Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AVS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 $7.42 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 500 $7.42 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 1,500 $7.42 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1,600 $7.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 2,000 $7.42 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 400 $7.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $7.41 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1,100 $7.41 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 400 $7.41 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1,200 $7.41 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 300 $7.41 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1,900 $7.41 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $7.41 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 200 $7.41 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1,600 $7.41 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2,100 $7.41 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2,991 $7.41 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 909 $7.41 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 1 $7.41 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1,700 $7.41 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 2,399 $7.41 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 1,300 $7.41 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 114 $7.41 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 2,200 $7.42 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1,553 $7.42 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 247 $7.42 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 1,225 $7.42 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1,003 $7.42 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 797 $7.42 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 975 $7.42 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 400 $7.42 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 1,800 $7.42 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1,600 $7.42 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 2,300 $7.41 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 300 $7.41 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 1,800 $7.41 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 1 $7.41 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 600 $7.41 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 1,791 $7.41 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 2,100 $7.41 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 9 $7.41 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1,500 $7.41 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 2,700 $7.41 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 2,000 $7.41 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1,016 $7.41 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 600 $7.41 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1,600 $7.41 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 1,800 $7.41 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 2,200 $7.41 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 51 $7.41 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 2,000 $7.41 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 1,600 $7.41 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1,600 $7.41 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1,294 $7.41 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 306 $7.41 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1,500 $7.41 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 1,500 $7.41 Automatic Execution
 14:29:04 - 10-Jul-26
Unknown* 1,980 $7.41 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1,500 $7.41 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 1,300 $7.41 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 450 $7.41 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 1,400 $7.41 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 1,400 $7.41 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 571 $7.41 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1,029 $7.41 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 889 $7.41 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 611 $7.41 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1,000 $7.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 6,561 $7.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 239 $7.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2,571 $7.41 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1,029 $7.41 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $7.42 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1,600 $7.42 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1,600 $7.42 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 2,400 $7.42 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1,000 $7.42 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1,300 $7.42 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 4,200 $7.42 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 239 $7.42 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 1,300 $7.42 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 1,400 $7.42 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 1,400 $7.42 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1,500 $7.42 Automatic Execution
 14:05:24 - 10-Jul-26
Sell* 1,500 $7.42 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 629 $7.41 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1,400 $7.41 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 771 $7.41 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 239 $7.40 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 6,100 $7.40 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 4,000 $7.40 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 1,400 $7.39 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 1,500 $7.39 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 156 $7.39 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1,300 $7.38 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 986 $7.38 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1,600 $7.38 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 300 $7.38 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1,300 $7.38 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1,400 $7.38 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 1,400 $7.38 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 1,400 $7.39 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 1,400 $7.39 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1,400 $7.39 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 299 $7.39 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 1,201 $7.39 Automatic Execution
 13:24:29 - 10-Jul-26
Buy* 1,400 $7.39 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 4,700 $7.39 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 1,500 $7.39 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1,500 $7.39 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1,600 $7.40 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 6 $7.40 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1,040 $7.40 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 360 $7.40 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 748 $7.40 Automatic Execution
 13:18:19 - 10-Jul-26
Unknown* 1,600 $7.40 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 752 $7.40 Automatic Execution
 13:18:19 - 10-Jul-26
Buy* 1,400 $7.39 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1,600 $7.39 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 1,400 $7.39 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 602 $7.39 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 1,600 $7.39 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 500 $7.40 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 1,300 $7.40 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 353 $7.40 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 947 $7.40 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 1,500 $7.40 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 500 $7.40 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 719 $7.40 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 681 $7.40 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 12:56:07 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 12:56:05 - 10-Jul-26
Unknown* 266 $7.39 Automatic Execution
 12:54:23 - 10-Jul-26
Unknown* 1,334 $7.39 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 2,600 $7.39 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1,500 $7.39 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 655 $7.39 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1,400 $7.39 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 1,400 $7.38 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 1,500 $7.38 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 421 $7.38 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 731 $7.38 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 99 $7.38 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 1,600 $7.38 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 392 $7.40 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $7.40 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1,500 $7.39 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 1,500 $7.39 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 1,600 $7.39 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1,600 $7.39 Automatic Execution
 12:24:27 - 10-Jul-26
Unknown* 2,000 $7.39 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 491 $7.39 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1,400 $7.39 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 2 $7.39 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 86 $7.39 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 823 $7.39 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 498 $7.39 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $7.39 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $7.39 Automatic Execution
 12:20:43 - 10-Jul-26
Unknown* 975 $7.39 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 171 $7.39 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1,029 $7.39 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 400 $7.39 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 325 $7.39 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1,300 $7.40 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 2 $7.40 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 2,300 $7.40 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 500 $7.40 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1,300 $7.40 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 700 $7.39 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 500 $7.39 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 600 $7.39 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 600 $7.39 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 400 $7.38 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 83 $7.38 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 500 $7.38 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 600 $7.38 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 83 $7.38 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 500 $7.38 Automatic Execution
 09:49:15 - 10-Jul-26
Unknown* 400 $7.38 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 500 $7.38 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 550 $7.38 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 500 $7.38 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 400 $7.38 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 111 $7.39 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 147 $7.39 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 600 $7.39 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 75 $7.42 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 142 $7.39 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 200 $7.42 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 600 $7.40 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 174 $7.42 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 500 $7.40 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 200 $7.42 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $7.41 Automatic Execution
 11:55:35 - 10-Jul-26
Unknown* 600 $7.40 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 26 $7.42 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $7.41 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 1,300 $7.41 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 400 $7.40 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 75 $7.42 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $7.41 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 319 $7.41 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 600 $7.40 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 75 $7.43 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $7.41 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 981 $7.41 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 400 $7.40 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $7.42 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $7.41 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1,600 $7.41 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 1,000 $7.40 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 100 $7.425 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $7.41 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 1,300 $7.41 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1,000 $7.40 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 100 $7.425 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 1,400 $7.41 Automatic Execution
 11:22:41 - 10-Jul-26
Unknown* 1,300 $7.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 500 $7.40 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 1,100 $7.43 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 100 $7.425 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 4,000 $7.41 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1,600 $7.40 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 400 $7.40 Automatic Execution
 09:47:01 - 10-Jul-26
Unknown* 5 $7.43 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 100 $7.425 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1,900 $7.41 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1,800 $7.39 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 2,200 $7.39 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 900 $7.43 Automatic Execution
 10:51:52 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 500 $7.41 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1,100 $7.39 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 500 $7.39 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 400 $7.43 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $7.425 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1,100 $7.41 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1,400 $7.39 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 1,000 $7.39 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 900 $7.43 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1,400 $7.41 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 2 $7.39 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 200 $7.39 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1,300 $7.43 Automatic Execution
 10:50:54 - 10-Jul-26
Unknown* 600 $7.43 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 4,500 $7.41 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 392 $7.40 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 400 $7.39 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 171 $7.43 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 700 $7.43 Automatic Execution
 10:19:53 - 10-Jul-26
Unknown* 100 $7.43 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 500 $7.41 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 400 $7.41 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $7.435 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1,200 $7.43 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 700 $7.43 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 400 $7.42 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1,900 $7.41 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 100 $7.435 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 629 $7.43 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 800 $7.43 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 300 $7.42 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 1,100 $7.41 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 100 $7.44 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 400 $7.43 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 800 $7.43 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 300 $7.42 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1,100 $7.41 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 2 $7.40 Automatic Execution
 11:47:46 - 10-Jul-26
Unknown* 100 $7.45 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 800 $7.43 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 600 $7.43 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 1,400 $7.42 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 300 $7.42 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1,200 $7.41 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 500 $7.43 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1,100 $7.42 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 800 $7.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 300 $7.42 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1,300 $7.41 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 100 $7.445 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 4,000 $7.43 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 771 $7.42 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 500 $7.42 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 800 $7.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 35 $7.42 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $7.445 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $7.43 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 822 $7.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1,300 $7.42 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 900 $7.42 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 300 $7.42 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1,375 $7.44 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 700 $7.43 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 233 $7.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4,200 $7.42 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 200 $7.42 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 3,815 $7.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,300 $7.43 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 278 $7.42 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1,000 $7.42 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 800 $7.42 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 800 $7.42 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3,815 $7.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,200 $7.43 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 300 $7.43 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 900 $7.43 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $7.42 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 200 $7.42 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1,500 $7.45 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 900 $7.43 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 500 $7.43 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 800 $7.43 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 496 $7.42 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 3 $7.43 Ordinary
 09:25:21 - 10-Jul-26
Buy* 257 $7.47 Ordinary
 08:54:01 - 10-Jul-26
Unknown* 1 $7.45 Ordinary
 08:31:55 - 10-Jul-26
Unknown* 8 $7.45 Ordinary
 08:21:58 - 10-Jul-26
Buy* 195 $7.46 Ordinary
 08:13:44 - 10-Jul-26
Unknown* 1,400 $7.47 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 500 $7.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $7.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,500 $7.47 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,600 $7.47 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 200 $7.45 Ordinary
 07:31:52 - 10-Jul-26
Sell* 500 $7.45 Ordinary
 06:53:45 - 10-Jul-26
Sell* 500 $7.45 Ordinary
 06:53:45 - 10-Jul-26
Sell* 30 $7.47 Ordinary
 05:54:03 - 10-Jul-26
Unknown* 10 $7.465 Ordinary
 04:23:20 - 10-Jul-26
Unknown* 100 $7.465 Ordinary
 04:22:31 - 10-Jul-26
Unknown* 1,000 $7.45 Ordinary
 04:16:16 - 10-Jul-26
Unknown* 500 $7.475 Ordinary
 04:05:00 - 10-Jul-26
Sell* 1,800 $7.46 Ordinary
 04:04:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84