| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,200 | $7.52 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 5,100 | $7.53 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 2,300 | $7.52 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 382 | $7.53 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 500 | $7.52 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 9,500 | $7.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 500 | $7.52 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 833 | $7.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 1,400 | $7.54 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 382 | $7.52 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 197 | $7.52 | Automatic Execution |
15:21:41 - 21-May-26 |
| Buy* | 1,900 | $7.52 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 4,900 | $7.55 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 428 | $7.51 | Automatic Execution |
14:23:12 - 21-May-26 |
| Sell* | 170 | $7.51 | Automatic Execution |
13:22:15 - 21-May-26 |
| Sell* | 119 | $7.53 | Automatic Execution |
12:53:21 - 21-May-26 |
| Unknown* | 600 | $7.54 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 1,300 | $7.54 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 2,100 | $7.54 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 800 | $7.54 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 1,355 | $7.51 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1,000 | $7.54 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 545 | $7.51 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 1,100 | $7.51 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 900 | $7.49 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 3,000 | $7.52 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 3,100 | $7.49 | Automatic Execution |
11:53:54 - 21-May-26 |
| Buy* | 4,000 | $7.52 | Automatic Execution |
11:19:32 - 21-May-26 |
| Unknown* | 2,000 | $7.49 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 22 | $7.49 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1,400 | $7.52 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 22 | $7.49 | Automatic Execution |
11:50:27 - 21-May-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
10:47:16 - 21-May-26 |
| Unknown* | 2,500 | $7.47 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 700 | $7.52 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 22 | $7.485 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 500 | $7.47 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 600 | $7.41 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 300 | $7.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 1 | $7.43 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 22 | $7.43 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 3 | $7.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 97 | $7.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 3 | $7.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 50 | $7.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 75 | $7.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 246 | $7.48 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 450 | $7.52 | Ordinary |
09:29:18 - 21-May-26 |
| Buy* | 695 | $7.51 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 217 | $7.48 | Ordinary |
08:29:31 - 21-May-26 |
| Unknown* | 217 | $7.43 | Ordinary |
04:41:12 - 21-May-26 |
| Buy* | 169 | $7.43 | Ordinary |
04:36:19 - 21-May-26 |
| Sell* | 1 | $7.41 | Ordinary |
04:15:04 - 21-May-26 |