| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.51 | 7.55 | 7.34 | 7.445 | 157,104 |
| 19th May 2026 (Tue) | 7.57 | 7.65 | 7.46 | 7.57 | 197,905 |
| 18th May 2026 (Mon) | 7.39 | 7.50 | 7.39 | 7.395 | 81,972 |
| 15th May 2026 (Fri) | 7.20 | 7.36 | 7.20 | 7.3097 | 89,598 |
| 14th May 2026 (Thu) | 7.48 | 7.48 | 7.04 | 7.0784 | 123,005 |
| 13th May 2026 (Wed) | 7.515 | 7.70 | 7.469 | 7.50 | 107,601 |
| 12th May 2026 (Tue) | 7.43 | 7.62 | 7.30 | 7.445 | 83,978 |
| 11th May 2026 (Mon) | 7.30 | 7.34 | 7.21 | 7.29 | 84,720 |
| 8th May 2026 (Fri) | 7.51 | 7.53 | 7.19 | 7.2647 | 367,355 |
| 7th May 2026 (Thu) | 7.41 | 7.68 | 7.34 | 7.575 | 62,074 |
| 6th May 2026 (Wed) | 7.19 | 7.47 | 7.16 | 7.36 | 94,409 |
| 5th May 2026 (Tue) | 7.40 | 7.46 | 7.22 | 7.325 | 119,689 |
| 4th May 2026 (Mon) | 7.49 | 7.62 | 7.39 | 7.52 | 41,066 |
| 1st May 2026 (Fri) | 7.54 | 7.56 | 7.405 | 7.435 | 39,879 |
| 30th Apr 2026 (Thu) | 7.55 | 7.74 | 7.485 | 7.49 | 255,926 |
| 29th Apr 2026 (Wed) | 7.785 | 7.89 | 7.72 | 7.7352 | 105,322 |
| 28th Apr 2026 (Tue) | 7.85 | 7.92 | 7.73 | 7.83 | 254,274 |
| 27th Apr 2026 (Mon) | 7.43 | 7.56 | 7.43 | 7.4982 | 72,860 |
| 24th Apr 2026 (Fri) | 7.40 | 7.66 | 7.39 | 7.425 | 121,223 |
| 23rd Apr 2026 (Thu) | 7.44 | 7.49 | 7.31 | 7.465 | 93,124 |
| 22nd Apr 2026 (Wed) | 7.69 | 7.76 | 7.42 | 7.415 | 119,603 |
| 21st Apr 2026 (Tue) | 7.88 | 7.93 | 7.78 | 7.8225 | 60,653 |
| 20th Apr 2026 (Mon) | 7.755 | 7.93 | 7.755 | 7.87 | 89,129 |
| 17th Apr 2026 (Fri) | 7.845 | 7.85 | 7.73 | 7.74 | 54,003 |
| 16th Apr 2026 (Thu) | 7.95 | 8.00 | 7.87 | 7.89 | 52,170 |
| 15th Apr 2026 (Wed) | 8.04 | 8.15 | 7.915 | 7.915 | 139,892 |
| 14th Apr 2026 (Tue) | 8.30 | 8.36 | 8.24 | 8.2739 | 237,874 |
| 13th Apr 2026 (Mon) | 8.50 | 8.51 | 8.27 | 8.2845 | 119,501 |
| 10th Apr 2026 (Fri) | 8.73 | 8.73 | 8.36 | 8.46 | 104,237 |
| 9th Apr 2026 (Thu) | 8.94 | 8.96 | 8.80 | 8.8766 | 32,281 |
| 8th Apr 2026 (Wed) | 8.89 | 9.22 | 8.89 | 9.00 | 75,394 |
| 7th Apr 2026 (Tue) | 9.68 | 9.85 | 9.46 | 9.4678 | 223,376 |
| 6th Apr 2026 (Mon) | 10.07 | 10.21 | 10.05 | 10.1008 | 82,652 |
| 3rd Apr 2026 (Fri) | 10.35 | 10.48 | 10.085 | 10.09 | 49,089 |
| 2nd Apr 2026 (Thu) | 10.35 | 10.48 | 10.085 | 10.09 | 49,089 |
| 1st Apr 2026 (Wed) | 10.09 | 10.19 | 10.04 | 10.1076 | 43,163 |
| 31st Mar 2026 (Tue) | 10.65 | 10.71 | 10.23 | 10.25 | 52,552 |
| 30th Mar 2026 (Mon) | 10.53 | 10.945 | 10.43 | 10.8332 | 37,469 |
| 27th Mar 2026 (Fri) | 10.36 | 10.63 | 10.36 | 10.5616 | 111,357 |
| 26th Mar 2026 (Thu) | 10.15 | 10.28 | 10.06 | 10.28 | 71,235 |
| 25th Mar 2026 (Wed) | 9.83 | 10.04 | 9.82 | 9.985 | 101,999 |
| 24th Mar 2026 (Tue) | 9.91 | 10.10 | 9.86 | 10.005 | 51,807 |
| 23rd Mar 2026 (Mon) | 10.13 | 10.13 | 9.80 | 9.94 | 102,704 |