| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.44 | 7.49 | 7.38 | 7.415 | 306,098 |
| 9th Jul 2026 (Thu) | 7.39 | 7.64 | 7.265 | 7.39 | 427,879 |
| 8th Jul 2026 (Wed) | 7.88 | 7.88 | 7.50 | 7.63 | 223,122 |
| 7th Jul 2026 (Tue) | 8.11 | 8.20 | 7.98 | 8.025 | 162,426 |
| 6th Jul 2026 (Mon) | 7.98 | 7.98 | 7.74 | 7.9466 | 355,002 |
| 3rd Jul 2026 (Fri) | 8.16 | 8.2596 | 8.16 | 8.2596 | 0 |
| 2nd Jul 2026 (Thu) | 8.16 | 8.34 | 7.97 | 8.2596 | 85,038 |
| 1st Jul 2026 (Wed) | 7.99 | 8.07 | 7.97 | 8.0462 | 261,266 |
| 30th Jun 2026 (Tue) | 7.93 | 8.02 | 7.84 | 7.8713 | 393,436 |
| 29th Jun 2026 (Mon) | 7.95 | 8.25 | 7.91 | 7.98 | 402,428 |
| 26th Jun 2026 (Fri) | 8.07 | 8.16 | 7.98 | 8.1366 | 91,637 |
| 25th Jun 2026 (Thu) | 7.72 | 7.98 | 7.68 | 7.8708 | 50,702 |
| 24th Jun 2026 (Wed) | 7.72 | 7.89 | 7.66 | 7.79 | 384,611 |
| 23rd Jun 2026 (Tue) | 7.88 | 7.88 | 7.63 | 7.83 | 378,905 |
| 22nd Jun 2026 (Mon) | 7.295 | 7.64 | 7.295 | 7.63 | 335,015 |
| 19th Jun 2026 (Fri) | 7.35 | 7.41 | 7.285 | 7.31 | 359,513 |
| 18th Jun 2026 (Thu) | 7.35 | 7.41 | 7.285 | 7.31 | 359,513 |
| 17th Jun 2026 (Wed) | 7.82 | 7.87 | 7.50 | 7.65 | 476,717 |
| 16th Jun 2026 (Tue) | 7.73 | 8.005 | 7.73 | 8.00 | 160,393 |
| 15th Jun 2026 (Mon) | 7.65 | 7.77 | 7.63 | 7.65 | 409,771 |
| 12th Jun 2026 (Fri) | 7.89 | 8.00 | 7.85 | 7.91 | 480,664 |
| 11th Jun 2026 (Thu) | 8.09 | 8.11 | 7.77 | 7.83 | 129,395 |
| 10th Jun 2026 (Wed) | 7.87 | 8.14 | 7.87 | 8.12 | 190,561 |
| 9th Jun 2026 (Tue) | 7.57 | 8.14 | 7.43 | 7.71 | 197,567 |
| 8th Jun 2026 (Mon) | 7.54 | 7.74 | 7.54 | 7.63 | 148,231 |
| 5th Jun 2026 (Fri) | 7.495 | 7.88 | 7.495 | 7.86 | 208,230 |
| 4th Jun 2026 (Thu) | 7.35 | 7.495 | 7.18 | 7.27 | 1,259,294 |
| 3rd Jun 2026 (Wed) | 6.275 | 6.54 | 6.275 | 6.47 | 2,385,375 |
| 2nd Jun 2026 (Tue) | 6.335 | 6.59 | 6.33 | 6.43 | 1,449,868 |
| 1st Jun 2026 (Mon) | 6.89 | 7.01 | 6.66 | 6.74 | 1,136,322 |
| 29th May 2026 (Fri) | 7.18 | 7.21 | 6.92 | 6.9509 | 722,004 |
| 28th May 2026 (Thu) | 7.395 | 7.50 | 7.25 | 7.2971 | 296,908 |
| 27th May 2026 (Wed) | 7.30 | 7.46 | 7.20 | 7.3847 | 281,004 |
| 26th May 2026 (Tue) | 7.43 | 7.43 | 7.14 | 7.38 | 186,315 |
| 25th May 2026 (Mon) | 7.44 | 7.57 | 7.415 | 7.5084 | 190,619 |
| 22nd May 2026 (Fri) | 7.44 | 7.57 | 7.415 | 7.5084 | 190,619 |
| 21st May 2026 (Thu) | 7.49 | 7.57 | 7.37 | 7.5013 | 107,498 |
| 20th May 2026 (Wed) | 7.51 | 7.55 | 7.34 | 7.445 | 157,104 |
| 19th May 2026 (Tue) | 7.57 | 7.65 | 7.46 | 7.57 | 197,905 |
| 18th May 2026 (Mon) | 7.39 | 7.50 | 7.39 | 7.395 | 81,972 |
| 15th May 2026 (Fri) | 7.20 | 7.36 | 7.20 | 7.3097 | 89,598 |
| 14th May 2026 (Thu) | 7.48 | 7.48 | 7.04 | 7.0784 | 123,005 |
| 13th May 2026 (Wed) | 7.515 | 7.70 | 7.469 | 7.50 | 107,601 |
| 12th May 2026 (Tue) | 7.43 | 7.62 | 7.30 | 7.445 | 83,978 |
| 11th May 2026 (Mon) | 7.30 | 7.34 | 7.21 | 7.29 | 84,720 |