| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.19 | 8.33 | 8.14 | 8.275 | 221,312 |
| 25th Sep 2026 (Fri) | 8.19 | 8.27 | 8.18 | 8.195 | 193,641 |
| 24th Sep 2026 (Thu) | 8.275 | 8.32 | 8.24 | 8.2458 | 66,771 |
| 23rd Sep 2026 (Wed) | 7.98 | 8.15 | 7.98 | 8.14 | 129,122 |
| 22nd Sep 2026 (Tue) | 7.97 | 8.05 | 7.90 | 7.935 | 389,167 |
| 21st Sep 2026 (Mon) | 8.09 | 8.22 | 7.995 | 8.01 | 118,018 |
| 18th Sep 2026 (Fri) | 8.30 | 8.30 | 8.02 | 8.15 | 164,266 |
| 17th Sep 2026 (Thu) | 8.37 | 8.395 | 8.31 | 8.39 | 363,519 |
| 16th Sep 2026 (Wed) | 8.52 | 8.67 | 8.48 | 8.59 | 223,822 |
| 15th Sep 2026 (Tue) | 8.40 | 8.62 | 8.40 | 8.60 | 199,122 |
| 14th Sep 2026 (Mon) | 8.37 | 8.47 | 8.34 | 8.46 | 248,102 |
| 11th Sep 2026 (Fri) | 8.00 | 8.07 | 7.97 | 8.07 | 196,699 |
| 10th Sep 2026 (Thu) | 8.10 | 8.15 | 8.00 | 8.085 | 330,004 |
| 9th Sep 2026 (Wed) | 7.965 | 8.11 | 7.94 | 8.0147 | 484,215 |
| 8th Sep 2026 (Tue) | 8.035 | 8.035 | 7.83 | 7.9328 | 588,771 |
| 7th Sep 2026 (Mon) | 8.13 | 8.25 | 8.13 | 8.1515 | 407,893 |
| 4th Sep 2026 (Fri) | 8.13 | 8.25 | 8.13 | 8.1515 | 407,893 |
| 3rd Sep 2026 (Thu) | 8.27 | 8.49 | 8.13 | 8.17 | 1,336,561 |
| 2nd Sep 2026 (Wed) | 7.94 | 8.00 | 7.88 | 7.9548 | 2,503,645 |
| 1st Sep 2026 (Tue) | 8.02 | 8.055 | 7.87 | 7.9067 | 583,377 |
| 31st Aug 2026 (Mon) | 7.89 | 7.96 | 7.84 | 7.879 | 315,033 |
| 28th Aug 2026 (Fri) | 7.81 | 7.98 | 7.76 | 7.9133 | 265,309 |
| 27th Aug 2026 (Thu) | 8.08 | 8.09 | 7.845 | 7.86 | 393,880 |
| 26th Aug 2026 (Wed) | 8.19 | 8.33 | 8.14 | 8.215 | 215,360 |
| 25th Aug 2026 (Tue) | 8.09 | 8.211 | 8.05 | 8.1944 | 312,451 |
| 24th Aug 2026 (Mon) | 8.00 | 8.14 | 8.00 | 8.135 | 387,402 |
| 21st Aug 2026 (Fri) | 7.87 | 8.00 | 7.79 | 7.9258 | 214,591 |
| 20th Aug 2026 (Thu) | 8.025 | 8.05 | 7.96 | 8.03 | 141,861 |
| 19th Aug 2026 (Wed) | 7.85 | 8.15 | 7.84 | 8.05 | 896,293 |
| 18th Aug 2026 (Tue) | 7.62 | 7.75 | 7.59 | 7.7133 | 383,790 |
| 17th Aug 2026 (Mon) | 7.40 | 7.47 | 7.34 | 7.45 | 1,337,554 |
| 14th Aug 2026 (Fri) | 7.17 | 7.52 | 7.15 | 7.4605 | 624,351 |
| 13th Aug 2026 (Thu) | 7.07 | 7.13 | 6.91 | 7.035 | 275,450 |
| 12th Aug 2026 (Wed) | 6.90 | 7.075 | 6.89 | 7.0641 | 273,633 |
| 11th Aug 2026 (Tue) | 6.94 | 7.11 | 6.94 | 7.055 | 470,687 |
| 10th Aug 2026 (Mon) | 6.855 | 6.98 | 6.79 | 6.945 | 388,881 |
| 7th Aug 2026 (Fri) | 6.86 | 6.96 | 6.82 | 6.8599 | 201,053 |
| 6th Aug 2026 (Thu) | 7.00 | 7.12 | 6.87 | 6.9716 | 417,200 |
| 5th Aug 2026 (Wed) | 6.975 | 7.035 | 6.88 | 7.01 | 330,927 |
| 4th Aug 2026 (Tue) | 7.31 | 7.32 | 6.95 | 7.015 | 210,048 |
| 3rd Aug 2026 (Mon) | 7.705 | 7.85 | 7.505 | 7.5144 | 446,724 |
| 31st Jul 2026 (Fri) | 7.50 | 7.75 | 7.38 | 7.56 | 246,991 |
| 30th Jul 2026 (Thu) | 7.77 | 7.79 | 7.585 | 7.59 | 332,058 |
| 29th Jul 2026 (Wed) | 7.77 | 7.98 | 7.66 | 7.98 | 276,006 |