Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AVS.US) Share Price

Price $12.35 on 21-07-2025 at 16:07:02
Change $-0.29 -2.29%
Buy $12.41
Sell $12.37
Buy / Sell AVS Shares
Last Trade: Sell 100.00 at $12.35
Day's Volume: 2,951
Last Close: $12.645
Open: $12.47
ISIN: US25461A5517
Day's Range $12.35 - $12.47
52wk Range: $12.35 - $16.15
Market Capitalisation: $N/A
VWAP: $12.43499
Shares in Issue: N/A

Direxion Daily (AVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.35 Automatic Execution
11:46:02 - 21-Jul-25
Sell* 40 $12.35 Automatic Execution
11:46:02 - 21-Jul-25
Sell* 73 $12.44 Automatic Execution
10:24:02 - 21-Jul-25
Sell* 1 $12.44 Automatic Execution
10:24:02 - 21-Jul-25
Sell* 64 $12.44 Automatic Execution
10:24:02 - 21-Jul-25
Sell* 80 $12.44 Automatic Execution
10:24:02 - 21-Jul-25
Sell* 100 $12.45 Automatic Execution
10:21:39 - 21-Jul-25
Sell* 100 $12.45 Automatic Execution
10:21:30 - 21-Jul-25
Sell* 1 $12.46 Automatic Execution
10:20:18 - 21-Jul-25
Sell* 188 $12.63 Ordinary
09:25:00 - 21-Jul-25
See more Direxion Daily trades

Direxion Daily (AVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.48 12.69 12.48 12.645 10,257
17th Jul 2025 (Thu) 12.50 12.56 12.445 12.525 16,453
16th Jul 2025 (Wed) 12.87 12.95 12.84 12.7537 867
15th Jul 2025 (Tue) 12.75 12.81 12.66 12.78 1,148
14th Jul 2025 (Mon) 13.06 13.15 12.90 13.02 11,612
11th Jul 2025 (Fri) 13.14 13.14 13.05 13.05 347
10th Jul 2025 (Thu) 12.74 13.10 12.74 13.01 1,072
9th Jul 2025 (Wed) 12.91 12.99 12.86 12.85 3,521
8th Jul 2025 (Tue) 13.05 13.19 13.05 13.17 1,948
7th Jul 2025 (Mon) 13.10 13.10 12.92 13.04 9,197
4th Jul 2025 (Fri) 13.24 13.24 13.01 13.05 1,786
3rd Jul 2025 (Thu) 13.24 13.24 13.01 13.05 1,786
2nd Jul 2025 (Wed) 13.58 13.60 13.16 13.25 3,006
1st Jul 2025 (Tue) 13.05 13.54 13.05 13.52 5,054
30th Jun 2025 (Mon) 13.02 13.13 12.93 12.99 9,894
27th Jun 2025 (Fri) 13.26 13.44 13.20 13.30 24,208
26th Jun 2025 (Thu) 13.50 13.50 13.21 13.25 7,772
25th Jun 2025 (Wed) 13.43 13.57 13.32 13.52 4,213
24th Jun 2025 (Tue) 13.74 13.74 13.49 13.57 5,222
23rd Jun 2025 (Mon) 14.47 14.57 14.17 14.18 4,453
See more Direxion Daily price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered