Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AVS.US) Share Price

Price $10.09 on 03-04-2026 at 22:47:26
Change $0.02 0.2%
Buy $10.14
Sell $10.05
Last Trade: -
Day's Volume: 49,089
Last Close: $10.09
Open: $10.35
ISIN: US25461A5517
Day's Range $10.085 - $10.48
52wk Range: $8.14 - $26.01
Market Capitalisation: $N/A
VWAP: $10.19476
Shares in Issue: N/A

Direxion Daily (AVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.35 10.48 10.085 10.09 49,089
2nd Apr 2026 (Thu) 10.35 10.48 10.085 10.09 49,089
1st Apr 2026 (Wed) 10.09 10.19 10.04 10.1076 43,163
31st Mar 2026 (Tue) 10.65 10.71 10.23 10.25 52,552
30th Mar 2026 (Mon) 10.53 10.945 10.43 10.8332 37,469
27th Mar 2026 (Fri) 10.36 10.63 10.36 10.5616 111,357
26th Mar 2026 (Thu) 10.15 10.28 10.06 10.28 71,235
25th Mar 2026 (Wed) 9.83 10.04 9.82 9.985 101,999
24th Mar 2026 (Tue) 9.91 10.10 9.86 10.005 51,807
23rd Mar 2026 (Mon) 10.13 10.13 9.80 9.94 102,704
20th Mar 2026 (Fri) 10.06 10.36 10.01 10.3552 29,458
19th Mar 2026 (Thu) 10.33 10.41 9.95 10.0341 41,167
18th Mar 2026 (Wed) 9.99 10.18 9.88 10.1746 39,699
17th Mar 2026 (Tue) 9.88 10.12 9.83 10.0081 118,803
16th Mar 2026 (Mon) 10.01 10.01 9.76 9.8906 39,118
13th Mar 2026 (Fri) 9.58 9.99 9.52 9.9737 67,396
12th Mar 2026 (Thu) 9.545 9.67 9.48 9.575 29,482
11th Mar 2026 (Wed) 9.39 9.50 9.31 9.4184 25,981
10th Mar 2026 (Tue) 9.225 9.42 9.12 9.3981 50,549
9th Mar 2026 (Mon) 9.91 9.94 9.23 9.31 80,723
6th Mar 2026 (Fri) 9.83 9.83 9.39 9.7407 80,133
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered