Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Real E (AVRE.US) Share Price

Price $47.85 on 21-05-2026 at 21:20:03
Change $0.13 0.27%
Buy $51.00
Sell $46.00
Last Trade: Buy 100.00 at $47.86
Day's Volume: 1,131
Last Close: $47.85
Open: $47.43
ISIN: US0250723568
Day's Range $47.43 - $47.86
52wk Range: $42.19 - $48.17
Market Capitalisation: $N/A
VWAP: $47.6542
Shares in Issue: N/A

Avantis Real E (AVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $47.86 Automatic Execution
15:24:01 - 21-May-26
Sell* 10 $47.82 Automatic Execution
14:48:39 - 21-May-26
See more Avantis Real E trades

Avantis Real E (AVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.40 47.73 47.40 47.73 444
19th May 2026 (Tue) 47.11 47.20 47.11 47.21 885
18th May 2026 (Mon) 46.73 46.97 46.73 47.08 445
15th May 2026 (Fri) 46.69 46.76 46.66 46.66 512
14th May 2026 (Thu) 47.46 47.46 47.34 47.35 826
13th May 2026 (Wed) 47.40 47.54 47.32 47.47 1,365
12th May 2026 (Tue) 47.73 47.73 47.73 47.72 24
11th May 2026 (Mon) 48.05 48.05 47.74 47.82 2,380
8th May 2026 (Fri) 47.94 47.95 47.84 47.7618 1,087
7th May 2026 (Thu) 47.74 47.86 47.60 47.63 1,252
6th May 2026 (Wed) 48.17 48.17 48.17 48.10 212
5th May 2026 (Tue) 47.52 47.53 47.52 47.43 587
4th May 2026 (Mon) 47.54 47.54 47.20 47.23 5,545
1st May 2026 (Fri) 47.59 47.72 47.59 47.62 639
30th Apr 2026 (Thu) 47.49 47.69 47.49 47.7685 1,860
29th Apr 2026 (Wed) 47.159 47.159 46.8659 46.8659 40
28th Apr 2026 (Tue) 47.159 47.159 47.12 47.26 762
27th Apr 2026 (Mon) 47.179 47.179 47.00 47.01 1,367
24th Apr 2026 (Fri) 47.37 47.37 47.37 47.22 388
23rd Apr 2026 (Thu) 47.10 47.35 47.10 47.3477 740
22nd Apr 2026 (Wed) 47.00 47.00 46.85 46.93 3,996
21st Apr 2026 (Tue) 47.57 47.57 47.21 47.16 101
See more Avantis Real E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered