Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Real E (AVRE.US) Share Price

Price $44.80 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $47.00
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $44.80
Open: $44.72
ISIN: US0250723568
Day's Range $0.00 - $0.00
52wk Range: $42.98 - $49.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Real E (AVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Real E trades

Avantis Real E (AVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.72 44.94 44.70 44.80 10,565
25th Sep 2026 (Fri) 44.93 44.97 44.75 44.90 7,764
24th Sep 2026 (Thu) 44.93 45.13 44.88 44.91 8,765
23rd Sep 2026 (Wed) 45.21 45.21 45.01 45.01 7,643
22nd Sep 2026 (Tue) 45.63 45.70 45.57 45.62 41,122
21st Sep 2026 (Mon) 45.57 45.66 45.57 45.65 514
18th Sep 2026 (Fri) 45.31 45.385 45.30 45.27 7,286
17th Sep 2026 (Thu) 45.90 45.97 45.69 45.725 12,224
16th Sep 2026 (Wed) 45.92 46.01 45.32 45.50 1,104
15th Sep 2026 (Tue) 45.64 45.86 45.64 45.81 3,716
14th Sep 2026 (Mon) 46.00 46.15 45.77 45.95 1,159
11th Sep 2026 (Fri) 46.21 46.33 46.16 46.22 1,918
10th Sep 2026 (Thu) 46.24 46.36 45.92 46.02 1,471
9th Sep 2026 (Wed) 46.66 46.75 46.36 46.38 2,925
8th Sep 2026 (Tue) 46.65 47.08 46.65 46.80 65
7th Sep 2026 (Mon) 47.35 47.51 47.30 47.21 609
4th Sep 2026 (Fri) 47.35 47.51 47.30 47.21 609
3rd Sep 2026 (Thu) 47.27 47.45 47.16 47.48 914
2nd Sep 2026 (Wed) 47.10 47.11 46.94 47.09 1,780
1st Sep 2026 (Tue) 47.46 47.46 47.21 47.27 2,247
31st Aug 2026 (Mon) 47.19 47.46 47.13 47.43 6,220
See more Avantis Real E price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered