| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.72 | 44.94 | 44.70 | 44.80 | 10,565 |
| 25th Sep 2026 (Fri) | 44.93 | 44.97 | 44.75 | 44.90 | 7,764 |
| 24th Sep 2026 (Thu) | 44.93 | 45.13 | 44.88 | 44.91 | 8,765 |
| 23rd Sep 2026 (Wed) | 45.21 | 45.21 | 45.01 | 45.01 | 7,643 |
| 22nd Sep 2026 (Tue) | 45.63 | 45.70 | 45.57 | 45.62 | 41,122 |
| 21st Sep 2026 (Mon) | 45.57 | 45.66 | 45.57 | 45.65 | 514 |
| 18th Sep 2026 (Fri) | 45.31 | 45.385 | 45.30 | 45.27 | 7,286 |
| 17th Sep 2026 (Thu) | 45.90 | 45.97 | 45.69 | 45.725 | 12,224 |
| 16th Sep 2026 (Wed) | 45.92 | 46.01 | 45.32 | 45.50 | 1,104 |
| 15th Sep 2026 (Tue) | 45.64 | 45.86 | 45.64 | 45.81 | 3,716 |
| 14th Sep 2026 (Mon) | 46.00 | 46.15 | 45.77 | 45.95 | 1,159 |
| 11th Sep 2026 (Fri) | 46.21 | 46.33 | 46.16 | 46.22 | 1,918 |
| 10th Sep 2026 (Thu) | 46.24 | 46.36 | 45.92 | 46.02 | 1,471 |
| 9th Sep 2026 (Wed) | 46.66 | 46.75 | 46.36 | 46.38 | 2,925 |
| 8th Sep 2026 (Tue) | 46.65 | 47.08 | 46.65 | 46.80 | 65 |
| 7th Sep 2026 (Mon) | 47.35 | 47.51 | 47.30 | 47.21 | 609 |
| 4th Sep 2026 (Fri) | 47.35 | 47.51 | 47.30 | 47.21 | 609 |
| 3rd Sep 2026 (Thu) | 47.27 | 47.45 | 47.16 | 47.48 | 914 |
| 2nd Sep 2026 (Wed) | 47.10 | 47.11 | 46.94 | 47.09 | 1,780 |
| 1st Sep 2026 (Tue) | 47.46 | 47.46 | 47.21 | 47.27 | 2,247 |
| 31st Aug 2026 (Mon) | 47.19 | 47.46 | 47.13 | 47.43 | 6,220 |
| 28th Aug 2026 (Fri) | 47.96 | 47.99 | 47.68 | 47.66 | 1,560 |
| 27th Aug 2026 (Thu) | 48.19 | 48.19 | 47.94 | 47.95 | 200 |
| 26th Aug 2026 (Wed) | 48.54 | 48.54 | 48.33 | 48.34 | 1,707 |
| 25th Aug 2026 (Tue) | 48.58 | 48.58 | 48.42 | 48.565 | 100 |
| 24th Aug 2026 (Mon) | 48.30 | 48.52 | 48.23 | 48.51 | 1,069 |
| 21st Aug 2026 (Fri) | 48.31 | 48.31 | 48.285 | 48.2572 | 460 |
| 20th Aug 2026 (Thu) | 48.10 | 48.52 | 48.10 | 48.35 | 638 |
| 19th Aug 2026 (Wed) | 48.27 | 48.27 | 48.27 | 48.27 | 25 |
| 18th Aug 2026 (Tue) | 48.14 | 48.42 | 48.07 | 48.01 | 2,725 |
| 17th Aug 2026 (Mon) | 48.26 | 48.26 | 48.10 | 48.19 | 2,908 |
| 14th Aug 2026 (Fri) | 48.42 | 48.53 | 48.40 | 48.48 | 400 |
| 13th Aug 2026 (Thu) | 48.20 | 48.52 | 48.20 | 48.37 | 950 |
| 12th Aug 2026 (Wed) | 47.79 | 48.03 | 47.79 | 48.03 | 1,044 |
| 11th Aug 2026 (Tue) | 47.89 | 47.89 | 47.65 | 47.63 | 4,223 |
| 10th Aug 2026 (Mon) | 48.31 | 48.31 | 47.88 | 47.8941 | 955 |
| 7th Aug 2026 (Fri) | 48.43 | 48.64 | 48.43 | 48.58 | 1,998 |
| 6th Aug 2026 (Thu) | 48.71 | 48.74 | 48.36 | 48.4137 | 179 |
| 5th Aug 2026 (Wed) | 48.66 | 48.66 | 48.35 | 48.70 | 95 |
| 4th Aug 2026 (Tue) | 48.64 | 48.70 | 48.12 | 48.69 | 116 |
| 3rd Aug 2026 (Mon) | 48.88 | 48.88 | 48.51 | 48.70 | 1,410 |
| 31st Jul 2026 (Fri) | 48.85 | 48.85 | 48.70 | 48.70 | 617 |
| 30th Jul 2026 (Thu) | 49.47 | 49.47 | 48.75 | 49.07 | 2,095 |
| 29th Jul 2026 (Wed) | 49.14 | 49.52 | 49.14 | 49.25 | 316 |