| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.88 | 47.90 | 47.88 | 47.90 | 286 |
| 9th Jul 2026 (Thu) | 47.73 | 47.76 | 47.65 | 47.66 | 245 |
| 8th Jul 2026 (Wed) | 47.77 | 47.77 | 47.59 | 47.65 | 970 |
| 7th Jul 2026 (Tue) | 47.85 | 48.39 | 47.85 | 48.22 | 3,211 |
| 6th Jul 2026 (Mon) | 47.67 | 47.74 | 47.65 | 47.74 | 922 |
| 3rd Jul 2026 (Fri) | 47.71 | 48.02 | 47.71 | 48.02 | 0 |
| 2nd Jul 2026 (Thu) | 47.71 | 48.02 | 47.71 | 48.02 | 2,765 |
| 1st Jul 2026 (Wed) | 47.38 | 47.62 | 47.38 | 47.43 | 2,799 |
| 30th Jun 2026 (Tue) | 47.72 | 47.72 | 47.40 | 47.38 | 1,710 |
| 29th Jun 2026 (Mon) | 48.33 | 48.33 | 47.87 | 48.17 | 1,614 |
| 26th Jun 2026 (Fri) | 48.31 | 48.42 | 48.26 | 48.42 | 2,265 |
| 25th Jun 2026 (Thu) | 47.89 | 47.89 | 47.57 | 47.83 | 2,252 |
| 24th Jun 2026 (Wed) | 47.64 | 47.83 | 47.57 | 47.68 | 1,299 |
| 23rd Jun 2026 (Tue) | 47.01 | 47.66 | 47.00 | 47.57 | 1,787 |
| 22nd Jun 2026 (Mon) | 47.03 | 47.36 | 47.03 | 47.24 | 935 |
| 19th Jun 2026 (Fri) | 46.82 | 46.82 | 46.75 | 46.74 | 919 |
| 18th Jun 2026 (Thu) | 46.82 | 46.82 | 46.75 | 46.74 | 919 |
| 17th Jun 2026 (Wed) | 47.77 | 47.77 | 46.84 | 46.88 | 4,100 |
| 16th Jun 2026 (Tue) | 47.86 | 47.97 | 47.76 | 47.84 | 5,891 |
| 15th Jun 2026 (Mon) | 48.23 | 48.30 | 47.70 | 47.77 | 5,624 |
| 12th Jun 2026 (Fri) | 48.00 | 48.10 | 48.00 | 47.97 | 2 |
| 11th Jun 2026 (Thu) | 47.66 | 47.83 | 47.40 | 47.69 | 526 |
| 10th Jun 2026 (Wed) | 47.63 | 47.66 | 47.42 | 47.41 | 3,221 |
| 9th Jun 2026 (Tue) | 46.80 | 47.42 | 46.80 | 47.30 | 2,970 |
| 8th Jun 2026 (Mon) | 47.21 | 47.21 | 46.87 | 46.87 | 6,252 |
| 5th Jun 2026 (Fri) | 47.40 | 47.57 | 47.35 | 47.36 | 2,254 |
| 4th Jun 2026 (Thu) | 46.98 | 47.31 | 46.85 | 47.30 | 2,728 |
| 3rd Jun 2026 (Wed) | 46.93 | 46.93 | 46.64 | 46.64 | 940 |
| 2nd Jun 2026 (Tue) | 46.75 | 46.81 | 46.70 | 46.78 | 1,732 |
| 1st Jun 2026 (Mon) | 47.00 | 47.00 | 46.72 | 46.72 | 652 |
| 29th May 2026 (Fri) | 47.62 | 47.66 | 47.47 | 47.47 | 2,031 |
| 28th May 2026 (Thu) | 48.00 | 48.00 | 47.82 | 47.82 | 603 |
| 27th May 2026 (Wed) | 48.07 | 48.07 | 47.90 | 47.88 | 3,916 |
| 26th May 2026 (Tue) | 48.00 | 48.13 | 47.84 | 48.00 | 2,135 |
| 25th May 2026 (Mon) | 47.66 | 47.76 | 47.55 | 47.76 | 1,068 |
| 22nd May 2026 (Fri) | 47.66 | 47.76 | 47.55 | 47.76 | 1,068 |
| 21st May 2026 (Thu) | 47.43 | 47.86 | 47.43 | 47.85 | 1,131 |
| 20th May 2026 (Wed) | 47.40 | 47.73 | 47.40 | 47.73 | 444 |
| 19th May 2026 (Tue) | 47.11 | 47.20 | 47.11 | 47.21 | 885 |
| 18th May 2026 (Mon) | 46.73 | 46.97 | 46.73 | 47.08 | 445 |
| 15th May 2026 (Fri) | 46.69 | 46.76 | 46.66 | 46.66 | 512 |
| 14th May 2026 (Thu) | 47.46 | 47.46 | 47.34 | 47.35 | 826 |
| 13th May 2026 (Wed) | 47.40 | 47.54 | 47.32 | 47.47 | 1,365 |
| 12th May 2026 (Tue) | 47.73 | 47.73 | 47.73 | 47.72 | 24 |
| 11th May 2026 (Mon) | 48.05 | 48.05 | 47.74 | 47.82 | 2,380 |