| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.40 | 47.73 | 47.40 | 47.73 | 444 |
| 19th May 2026 (Tue) | 47.11 | 47.20 | 47.11 | 47.21 | 885 |
| 18th May 2026 (Mon) | 46.73 | 46.97 | 46.73 | 47.08 | 445 |
| 15th May 2026 (Fri) | 46.69 | 46.76 | 46.66 | 46.66 | 512 |
| 14th May 2026 (Thu) | 47.46 | 47.46 | 47.34 | 47.35 | 826 |
| 13th May 2026 (Wed) | 47.40 | 47.54 | 47.32 | 47.47 | 1,365 |
| 12th May 2026 (Tue) | 47.73 | 47.73 | 47.73 | 47.72 | 24 |
| 11th May 2026 (Mon) | 48.05 | 48.05 | 47.74 | 47.82 | 2,380 |
| 8th May 2026 (Fri) | 47.94 | 47.95 | 47.84 | 47.7618 | 1,087 |
| 7th May 2026 (Thu) | 47.74 | 47.86 | 47.60 | 47.63 | 1,252 |
| 6th May 2026 (Wed) | 48.17 | 48.17 | 48.17 | 48.10 | 212 |
| 5th May 2026 (Tue) | 47.52 | 47.53 | 47.52 | 47.43 | 587 |
| 4th May 2026 (Mon) | 47.54 | 47.54 | 47.20 | 47.23 | 5,545 |
| 1st May 2026 (Fri) | 47.59 | 47.72 | 47.59 | 47.62 | 639 |
| 30th Apr 2026 (Thu) | 47.49 | 47.69 | 47.49 | 47.7685 | 1,860 |
| 29th Apr 2026 (Wed) | 47.159 | 47.159 | 46.8659 | 46.8659 | 40 |
| 28th Apr 2026 (Tue) | 47.159 | 47.159 | 47.12 | 47.26 | 762 |
| 27th Apr 2026 (Mon) | 47.179 | 47.179 | 47.00 | 47.01 | 1,367 |
| 24th Apr 2026 (Fri) | 47.37 | 47.37 | 47.37 | 47.22 | 388 |
| 23rd Apr 2026 (Thu) | 47.10 | 47.35 | 47.10 | 47.3477 | 740 |
| 22nd Apr 2026 (Wed) | 47.00 | 47.00 | 46.85 | 46.93 | 3,996 |
| 21st Apr 2026 (Tue) | 47.57 | 47.57 | 47.21 | 47.16 | 101 |
| 20th Apr 2026 (Mon) | 47.93 | 47.98 | 47.93 | 47.98 | 300 |
| 17th Apr 2026 (Fri) | 47.96 | 47.96 | 47.96 | 47.96 | 453 |
| 16th Apr 2026 (Thu) | 47.28 | 47.32 | 47.28 | 47.32 | 995 |
| 15th Apr 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 42 |
| 14th Apr 2026 (Tue) | 46.72 | 46.94 | 46.72 | 46.95 | 461 |
| 13th Apr 2026 (Mon) | 46.21 | 46.50 | 46.21 | 46.51 | 530 |
| 10th Apr 2026 (Fri) | 46.35 | 46.38 | 46.22 | 46.37 | 478 |
| 9th Apr 2026 (Thu) | 45.82 | 46.47 | 45.82 | 46.20 | 979 |
| 8th Apr 2026 (Wed) | 45.99 | 45.99 | 45.72 | 45.91 | 3,544 |
| 7th Apr 2026 (Tue) | 44.73 | 44.91 | 44.67 | 44.91 | 464 |
| 6th Apr 2026 (Mon) | 44.88 | 44.889 | 44.88 | 44.88 | 995 |
| 3rd Apr 2026 (Fri) | 43.90 | 44.80 | 43.90 | 44.80 | 11,798 |
| 2nd Apr 2026 (Thu) | 43.90 | 44.80 | 43.90 | 44.80 | 11,798 |
| 1st Apr 2026 (Wed) | 44.15 | 44.33 | 44.15 | 44.33 | 602 |
| 31st Mar 2026 (Tue) | 43.61 | 44.10 | 43.61 | 44.02 | 2,294 |
| 30th Mar 2026 (Mon) | 43.43 | 43.43 | 43.14 | 43.21 | 619 |
| 27th Mar 2026 (Fri) | 43.33 | 43.34 | 43.16 | 43.12 | 1,097 |
| 26th Mar 2026 (Thu) | 43.40 | 43.63 | 43.37 | 43.46 | 2,906 |
| 25th Mar 2026 (Wed) | 43.64 | 43.84 | 43.64 | 43.68 | 1,438 |
| 24th Mar 2026 (Tue) | 43.71 | 44.03 | 43.68 | 43.68 | 994 |
| 23rd Mar 2026 (Mon) | 44.26 | 44.26 | 44.00 | 43.93 | 244 |