Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Real E (AVRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $47.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 700 $47.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 700 $47.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 700 $47.78 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 700 $47.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $47.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $47.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $47.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $47.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $47.76 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $47.695 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 6 $47.84 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 700 $47.76 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $47.695 Automatic Execution
 10:48:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84