| Price | $45.43 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.66 1.47% |
| Buy | $49.02 |
| Sell | $37.73 |
| Last Trade: | Buy 1.00 at $45.47 |
| Day's Volume: | 3,050 |
| Last Close: | $45.4647 |
| Open: | $45.08 |
| ISIN: | US0250723568 |
| Day's Range | $45.08 - $45.43 |
| 52wk Range: | $42.19 - $45.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.26575 |
| Shares in Issue: | N/A |
Avantis Real E (AVRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.47 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 95 | $45.47 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $45.47 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 53 | $45.29 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 147 | $45.29 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 5 | $45.17 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 5 | $45.17 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $45.13 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
09:31:39 - 06-Feb-26 |
