Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Real E (AVRE.US) Share Price

Price $44.80 on 03-04-2026 at 22:47:26
Change $0.44 0.98%
Buy $70.68
Sell $37.60
Last Trade: -
Day's Volume: 11,798
Last Close: $44.80
Open: $43.90
ISIN: US0250723568
Day's Range $43.90 - $44.80
52wk Range: $37.74 - $47.69
Market Capitalisation: $N/A
VWAP: $44.06696
Shares in Issue: N/A

Avantis Real E (AVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Real E trades

Avantis Real E (AVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.90 44.80 43.90 44.80 11,798
2nd Apr 2026 (Thu) 43.90 44.80 43.90 44.80 11,798
1st Apr 2026 (Wed) 44.15 44.33 44.15 44.33 602
31st Mar 2026 (Tue) 43.61 44.10 43.61 44.02 2,294
30th Mar 2026 (Mon) 43.43 43.43 43.14 43.21 619
27th Mar 2026 (Fri) 43.33 43.34 43.16 43.12 1,097
26th Mar 2026 (Thu) 43.40 43.63 43.37 43.46 2,906
25th Mar 2026 (Wed) 43.64 43.84 43.64 43.68 1,438
24th Mar 2026 (Tue) 43.71 44.03 43.68 43.68 994
23rd Mar 2026 (Mon) 44.26 44.26 44.00 43.93 244
20th Mar 2026 (Fri) 44.86 44.87 43.58 43.65 161
19th Mar 2026 (Thu) 44.90 44.90 44.90 45.0382 130
18th Mar 2026 (Wed) 45.589 45.589 45.19 45.19 1,216
17th Mar 2026 (Tue) 45.999 45.999 45.86 45.86 976
16th Mar 2026 (Mon) 45.73 45.81 45.68 45.72 813
13th Mar 2026 (Fri) 45.58 45.67 45.14 45.19 4,473
12th Mar 2026 (Thu) 45.30 45.49 45.23 45.24 1,374
11th Mar 2026 (Wed) 45.79 45.86 45.61 45.71 2,098
10th Mar 2026 (Tue) 45.97 46.44 45.97 46.03 1,161
9th Mar 2026 (Mon) 45.49 46.14 45.49 46.15 631
6th Mar 2026 (Fri) 45.86 46.10 45.78 46.07 4,257
See more Avantis Real E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered