Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Real Es (AVRE.US) Share Price

Price $43.99 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $49.00
Sell $41.63
Last Trade: -
Day's Volume: 0
Last Close: $43.99
Open: $43.80
ISIN: US0250723568
Day's Range $0.00 - $0.00
52wk Range: $42.19 - $45.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Real Es (AVRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Real Es trades

Avantis Real Es (AVRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 43.80 43.99 43.80 43.99 0
15th Dec 2025 (Mon) 43.80 44.04 43.80 43.99 703
12th Dec 2025 (Fri) 43.84 44.04 43.69 43.81 2,358
11th Dec 2025 (Thu) 43.72 43.85 43.72 43.85 6,125
10th Dec 2025 (Wed) 43.59 43.87 43.59 43.67 1,199
9th Dec 2025 (Tue) 43.82 43.86 43.52 43.53 1,264
8th Dec 2025 (Mon) 43.99 43.99 43.73 43.74 1,867
5th Dec 2025 (Fri) 44.11 44.11 44.01 43.96 459
4th Dec 2025 (Thu) 44.09 44.25 44.02 44.07 2,238
3rd Dec 2025 (Wed) 44.10 44.22 44.06 44.2065 3,458
2nd Dec 2025 (Tue) 44.10 44.17 44.00 44.055 1,876
1st Dec 2025 (Mon) 44.20 44.33 44.15 44.121 1,171
28th Nov 2025 (Fri) 44.60 44.67 44.60 44.63 502
27th Nov 2025 (Thu) 44.37 44.61 44.37 44.47 1,849
26th Nov 2025 (Wed) 44.37 44.61 44.37 44.47 1,728
25th Nov 2025 (Tue) 44.26 44.35 44.17 44.23 888
24th Nov 2025 (Mon) 43.91 43.91 43.69 43.905 5,095
21st Nov 2025 (Fri) 43.46 43.93 43.42 43.82 1,801
20th Nov 2025 (Thu) 43.569 43.58 43.569 43.58 1,561
19th Nov 2025 (Wed) 43.569 43.61 43.569 43.58 502
18th Nov 2025 (Tue) 43.68 43.955 43.68 43.86 4,953
17th Nov 2025 (Mon) 43.98 44.119 43.70 43.79 411
See more Avantis Real Es price history
FTSE 100 Latest
Value9,703.19
Change-48.12

Login to your account

Forgot Password?

Not Registered