| Price | $8.985 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.37 4.29% |
| Buy | $10.00 |
| Sell | $7.72 |
| Last Trade: | Buy 137.00 at $9.06 |
| Day's Volume: | 35,647 |
| Last Close: | $9.00 |
| Open: | $8.50 |
| ISIN: | US03675P1021 |
| Day's Range | $8.50 - $9.27 |
| 52wk Range: | $2.93 - $10.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.978422 |
| Shares in Issue: | N/A |
Anteris Technol (AVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 60 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 69 | $9.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 30 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 70 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 81 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 300 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 177 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
