Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anteris Technol (AVR.US) Share Price

Price $7.74 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $7.90
Sell $7.51
Last Trade: -
Day's Volume: 0
Last Close: $7.74
Open: $7.57
ISIN: US03675P1021
Day's Range $0.00 - $0.00
52wk Range: $3.30 - $11.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Anteris Technol (AVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anteris Technol trades

Anteris Technol (AVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 7.57 7.75 7.56 7.74 21,929
25th Sep 2026 (Fri) 7.65 7.83 7.495 7.69 18,668
24th Sep 2026 (Thu) 7.61 7.69 7.48 7.65 9,568
23rd Sep 2026 (Wed) 8.01 8.035 7.58 7.62 14,910
22nd Sep 2026 (Tue) 8.15 8.32 8.06 8.13 32,647
21st Sep 2026 (Mon) 8.05 8.24 7.99 8.15 5,549
18th Sep 2026 (Fri) 8.45 8.45 8.12 8.16 11,435
17th Sep 2026 (Thu) 8.49 8.50 8.36 8.42 21,400
16th Sep 2026 (Wed) 8.37 8.44 8.27 8.37 7,879
15th Sep 2026 (Tue) 8.70 8.70 8.32 8.34 15,844
14th Sep 2026 (Mon) 8.40 8.73 8.40 8.72 12,264
11th Sep 2026 (Fri) 8.565 8.565 8.11 8.35 21,653
10th Sep 2026 (Thu) 8.35 8.45 8.24 8.30 21,326
9th Sep 2026 (Wed) 8.58 8.74 8.50 8.53 20,562
8th Sep 2026 (Tue) 8.94 8.94 8.63 8.62 19,966
7th Sep 2026 (Mon) 8.80 9.09 8.78 9.04 18,422
4th Sep 2026 (Fri) 8.80 9.09 8.78 9.04 18,422
3rd Sep 2026 (Thu) 8.58 8.74 8.47 8.72 22,519
2nd Sep 2026 (Wed) 8.815 8.83 8.57 8.59 21,796
1st Sep 2026 (Tue) 8.545 8.58 8.44 8.45 12,742
31st Aug 2026 (Mon) 8.73 8.73 8.45 8.61 15,162
See more Anteris Technol price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered