| Price | $9.755 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.27 2.85% |
| Buy | $10.30 |
| Sell | $9.16 |
| Last Trade: | Buy 100.00 at $9.69 |
| Day's Volume: | 24,114 |
| Last Close: | $9.77 |
| Open: | $9.49 |
| ISIN: | US03675P1021 |
| Day's Range | $9.31 - $9.79 |
| 52wk Range: | $2.89 - $11.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.547442 |
| Shares in Issue: | N/A |
Anteris Technol (AVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 165 | $9.68 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 16 | $9.68 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $9.665 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 85 | $9.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
