| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 60 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 69 | $9.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 30 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 70 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 81 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 300 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 177 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 123 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:53:09 - 21-May-26 |
| Unknown* | 1 | $9.11 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 52 | $9.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 28 | $9.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 200 | $9.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 16 | $9.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $9.13 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 36 | $9.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 23 | $9.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $9.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 21 | $9.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $9.13 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 160 | $9.13 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $9.135 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 18 | $9.15 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 6 | $9.15 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 1 | $9.13 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 192 | $9.13 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 214 | $9.13 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 62 | $9.12 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 38 | $9.12 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 12 | $9.12 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 200 | $8.945 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 10 | $9.115 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $8.96 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 10 | $9.115 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 200 | $8.96 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 60 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 15 | $8.97 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 2 | $8.97 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 50 | $8.97 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 15 | $8.97 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 6 | $8.97 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:26:35 - 21-May-26 |
| Sell* | 70 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 86 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 50 | $8.975 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 30 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Sell* | 38 | $8.975 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 140 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 300 | $9.11 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 100 | $8.98 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 30 | $9.105 | Automatic Execution |
15:46:21 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 6 | $9.09 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 70 | $9.10 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 1,163 | $9.17 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 605 | $9.17 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 116 | $9.00 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 2,282 | $9.17 | Automatic Execution |
14:52:12 - 21-May-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 6 | $9.20 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 49 | $9.01 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 200 | $9.20 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 5 | $9.01 | Automatic Execution |
15:21:01 - 21-May-26 |
| Unknown* | 154 | $9.20 | Automatic Execution |
14:52:11 - 21-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 10 | $9.20 | Automatic Execution |
14:52:11 - 21-May-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 18 | $9.21 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 50 | $9.03 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 4 | $9.22 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 10 | $9.22 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 93 | $9.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 42 | $9.04 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 22 | $9.04 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $9.205 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 2 | $9.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $9.04 | Automatic Execution |
15:16:19 - 21-May-26 |
| Sell* | 11 | $9.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $9.205 | Automatic Execution |
14:48:31 - 21-May-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 42 | $9.21 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:24:21 - 21-May-26 |
| Buy* | 210 | $9.20 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 215 | $9.20 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:23:51 - 21-May-26 |
| Unknown* | 100 | $9.195 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 25 | $9.17 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 30 | $9.17 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 30 | $9.17 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 32 | $9.15 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 30 | $9.17 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 64 | $9.15 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 100 | $9.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:20:26 - 21-May-26 |
| Sell* | 27 | $9.15 | Automatic Execution |
13:45:22 - 21-May-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 21 | $9.16 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 223 | $9.05 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $9.16 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 6 | $9.16 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $9.03 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 29 | $8.86 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 9 | $8.86 | Automatic Execution |
12:58:58 - 21-May-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 6 | $8.85 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 10 | $8.84 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 110 | $8.84 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 300 | $8.83 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 42 | $8.83 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 20 | $8.83 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 26 | $8.83 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 74 | $8.83 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 70 | $8.825 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $8.82 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 13 | $8.82 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 10 | $8.83 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
12:25:33 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 117 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 183 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 300 | $8.89 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 49 | $8.89 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 20 | $8.88 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 20 | $8.88 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $8.88 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 53 | $8.88 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 6 | $8.89 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $8.89 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $8.89 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 30 | $8.89 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 188 | $8.885 | Automatic Execution |
12:17:09 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 8 | $8.88 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 71 | $8.88 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 129 | $8.88 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
11:55:16 - 21-May-26 |
| Unknown* | 100 | $8.80 | Automatic Execution |
10:51:19 - 21-May-26 |
| Buy* | 1 | $8.70 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 200 | $8.88 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 15 | $8.84 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 5 | $8.81 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 10 | $8.84 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 3 | $8.82 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 10 | $8.84 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 10 | $8.83 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 72 | $8.84 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 22 | $8.83 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $8.85 | Automatic Execution |
11:21:27 - 21-May-26 |
| Sell* | 28 | $8.84 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 30 | $8.84 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 30 | $8.84 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 80 | $8.87 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 300 | $8.84 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 218 | $8.84 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 10 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 82 | $8.84 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 70 | $8.805 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 300 | $8.84 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 4 | $8.79 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 6 | $8.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $8.85 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 9 | $8.84 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 185 | $8.79 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 95 | $8.84 | Automatic Execution |
11:51:02 - 21-May-26 |
| Sell* | 5 | $8.79 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $8.85 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 58 | $8.83 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 39 | $8.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 42 | $8.83 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $8.80 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 39 | $8.64 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 2 | $8.81 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $8.86 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 10 | $8.85 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 4 | $8.82 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 90 | $8.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 90 | $8.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 10 | $8.79 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 10 | $8.795 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 25 | $8.78 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $8.78 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 28 | $8.78 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 155 | $8.75 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $8.775 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 70 | $8.78 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 14 | $8.78 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 16 | $8.78 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $8.76 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 70 | $8.76 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 5 | $8.77 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 11 | $8.59 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 5 | $8.485 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $8.485 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $8.485 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 70 | $8.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,432 | $8.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 700 | $8.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 300 | $8.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $8.63 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $8.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 90 | $8.65 | Ordinary |
06:26:49 - 21-May-26 |
| Sell* | 100 | $8.65 | Ordinary |
06:26:49 - 21-May-26 |
| Buy* | 250 | $8.65 | Ordinary |
05:13:01 - 21-May-26 |
| Buy* | 70 | $8.65 | Ordinary |
05:13:01 - 21-May-26 |
| Buy* | 250 | $8.64 | Ordinary |
05:13:01 - 21-May-26 |
| Buy* | 300 | $8.64 | Ordinary |
05:13:01 - 21-May-26 |
| Buy* | 300 | $8.63 | Ordinary |
05:13:01 - 21-May-26 |