| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.69 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 165 | $9.68 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 16 | $9.68 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Buy* | 100 | $9.665 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 85 | $9.68 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 300 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 110 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 51 | $9.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $9.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 96 | $9.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $9.65 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $9.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $9.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 72 | $9.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 18 | $9.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 34 | $9.65 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 31 | $9.65 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Buy* | 5 | $9.65 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 40 | $9.64 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Unknown* | 29 | $9.64 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 53 | $9.65 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 1 | $9.64 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Unknown* | 90 | $9.64 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 59 | $9.64 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 18 | $9.64 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 163 | $9.64 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 267 | $9.64 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 182 | $9.64 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 139 | $9.64 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 89 | $9.63 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 90 | $9.65 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Unknown* | 1 | $9.67 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Sell* | 2 | $9.67 | Automatic Execution |
15:49:32 - 10-Jul-26 |
| Buy* | 142 | $9.68 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 89 | $9.68 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 85 | $9.68 | Automatic Execution |
15:46:19 - 10-Jul-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
15:30:03 - 10-Jul-26 |
| Buy* | 26 | $9.68 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 50 | $9.68 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Unknown* | 100 | $9.67 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Sell* | 10 | $9.67 | Automatic Execution |
15:28:22 - 10-Jul-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 77 | $9.66 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 20 | $9.66 | Automatic Execution |
15:26:53 - 10-Jul-26 |
| Buy* | 20 | $9.65 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Buy* | 20 | $9.65 | Automatic Execution |
15:26:10 - 10-Jul-26 |
| Unknown* | 40 | $9.64 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 60 | $9.64 | Automatic Execution |
15:21:07 - 10-Jul-26 |
| Unknown* | 95 | $9.64 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Unknown* | 5 | $9.64 | Automatic Execution |
15:19:30 - 10-Jul-26 |
| Buy* | 60 | $9.65 | Automatic Execution |
15:18:41 - 10-Jul-26 |
| Buy* | 48 | $9.65 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Buy* | 30 | $9.65 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 60 | $9.65 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Buy* | 56 | $9.65 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 21 | $9.65 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 52 | $9.65 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 90 | $9.64 | Automatic Execution |
15:04:57 - 10-Jul-26 |
| Buy* | 5 | $9.625 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 49 | $9.62 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 60 | $9.61 | Automatic Execution |
14:55:58 - 10-Jul-26 |
| Buy* | 60 | $9.60 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Unknown* | 80 | $9.61 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Unknown* | 5 | $9.61 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Unknown* | 40 | $9.61 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Unknown* | 60 | $9.61 | Automatic Execution |
14:52:51 - 10-Jul-26 |
| Buy* | 77 | $9.61 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Buy* | 7 | $9.60 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 73 | $9.60 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 21 | $9.595 | Automatic Execution |
14:48:49 - 10-Jul-26 |
| Buy* | 42 | $9.595 | Automatic Execution |
14:47:45 - 10-Jul-26 |
| Buy* | 25 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 25 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 5 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 55 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 65 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 88 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
14:47:22 - 10-Jul-26 |
| Sell* | 36 | $9.56 | Automatic Execution |
14:45:42 - 10-Jul-26 |
| Buy* | 77 | $9.63 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 6 | $9.63 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Buy* | 2 | $9.62 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Buy* | 12 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Buy* | 80 | $9.60 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Buy* | 60 | $9.60 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 111 | $9.59 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 67 | $9.59 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 13 | $9.59 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Sell* | 25 | $9.59 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 10 | $9.60 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 150 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 5 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 5 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 300 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 5 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 150 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 5 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 278 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Unknown* | 138 | $9.61 | Automatic Execution |
14:34:13 - 10-Jul-26 |
| Buy* | 57 | $9.62 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 77 | $9.61 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $9.61 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Sell* | 1 | $9.585 | Automatic Execution |
14:29:36 - 10-Jul-26 |
| Buy* | 77 | $9.60 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Buy* | 60 | $9.60 | Automatic Execution |
14:24:05 - 10-Jul-26 |
| Unknown* | 5 | $9.575 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
14:04:54 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:01:47 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 53 | $9.63 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Buy* | 25 | $9.62 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 27 | $9.60 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 46 | $9.60 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 17 | $9.60 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
13:57:31 - 10-Jul-26 |
| Sell* | 25 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 50 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 74 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 50 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 34 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 20 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 50 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 75 | $9.62 | Automatic Execution |
13:56:39 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:56:31 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Buy* | 50 | $9.65 | Automatic Execution |
13:51:55 - 10-Jul-26 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Buy* | 2 | $9.63 | Automatic Execution |
13:49:19 - 10-Jul-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
13:32:41 - 10-Jul-26 |
| Buy* | 99 | $9.58 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Unknown* | 35 | $9.57 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Unknown* | 35 | $9.57 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Sell* | 5 | $9.56 | Automatic Execution |
13:27:01 - 10-Jul-26 |
| Sell* | 3 | $9.57 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 67 | $9.57 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Sell* | 33 | $9.57 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 20 | $9.56 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 52 | $9.55 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:25:36 - 10-Jul-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 25 | $9.555 | Automatic Execution |
13:23:35 - 10-Jul-26 |
| Buy* | 72 | $9.54 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 87 | $9.53 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 11 | $9.53 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Buy* | 20 | $9.53 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 7 | $9.51 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Sell* | 56 | $9.51 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Unknown* | 60 | $9.52 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Sell* | 29 | $9.51 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 44 | $9.55 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Sell* | 33 | $9.55 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 44 | $9.55 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Buy* | 50 | $9.57 | Automatic Execution |
12:58:48 - 10-Jul-26 |
| Unknown* | 36 | $9.55 | Automatic Execution |
12:58:25 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Buy* | 20 | $9.55 | Automatic Execution |
12:58:24 - 10-Jul-26 |
| Unknown* | 60 | $9.54 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Unknown* | 1 | $9.54 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 15 | $9.55 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
12:47:24 - 10-Jul-26 |
| Sell* | 23 | $9.57 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:47:08 - 10-Jul-26 |
| Buy* | 23 | $9.575 | Automatic Execution |
12:46:59 - 10-Jul-26 |
| Buy* | 63 | $9.47 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 5 | $9.47 | Automatic Execution |
12:22:27 - 10-Jul-26 |
| Sell* | 20 | $9.48 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Unknown* | 5 | $9.485 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Unknown* | 5 | $9.485 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Unknown* | 5 | $9.485 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Unknown* | 5 | $9.485 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 77 | $9.48 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:16:07 - 10-Jul-26 |
| Sell* | 1 | $9.33 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 2 | $9.41 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Buy* | 2 | $9.41 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.32 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 8 | $9.41 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Unknown* | 100 | $9.31 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 5 | $9.41 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.315 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 15 | $9.52 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Sell* | 100 | $9.415 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.315 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
09:50:56 - 10-Jul-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 99 | $9.31 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 1 | $9.52 | Automatic Execution |
09:50:14 - 10-Jul-26 |
| Sell* | 46 | $9.37 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 12 | $9.47 | Automatic Execution |
09:49:10 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 1 | $9.31 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 48 | $9.37 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 8 | $9.47 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 100 | $9.415 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 15 | $9.44 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 60 | $9.38 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 1 | $9.34 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
10:20:41 - 10-Jul-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Buy* | 100 | $9.42 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 12 | $9.36 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 20 | $9.34 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Sell* | 1,400 | $9.32 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
10:50:22 - 10-Jul-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
09:46:51 - 10-Jul-26 |
| Buy* | 180 | $9.37 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 10 | $9.37 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Unknown* | 100 | $9.36 | Automatic Execution |
11:19:46 - 10-Jul-26 |
| Buy* | 1 | $9.43 | Automatic Execution |
09:46:47 - 10-Jul-26 |
| Unknown* | 40 | $9.41 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 1 | $9.365 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 50 | $9.35 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 1 | $9.42 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Unknown* | 60 | $9.41 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 177 | $9.37 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 12 | $9.60 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 80 | $9.41 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 1 | $9.41 | Automatic Execution |
09:45:52 - 10-Jul-26 |
| Sell* | 15 | $9.385 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 168 | $9.37 | Automatic Execution |
11:54:18 - 10-Jul-26 |
| Sell* | 5 | $9.35 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 1 | $9.56 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Ordinary |
07:26:12 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Ordinary |
07:26:10 - 10-Jul-26 |
| Sell* | 2 | $9.52 | Ordinary |
07:26:09 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Ordinary |
07:26:09 - 10-Jul-26 |
| Sell* | 1 | $9.52 | Ordinary |
07:26:07 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Ordinary |
07:25:47 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Ordinary |
07:25:46 - 10-Jul-26 |
| Sell* | 5 | $9.49 | Ordinary |
07:25:44 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Ordinary |
07:25:44 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Ordinary |
07:25:42 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Ordinary |
07:25:40 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Ordinary |
07:25:38 - 10-Jul-26 |
| Sell* | 4 | $9.49 | Ordinary |
07:25:35 - 10-Jul-26 |
| Sell* | 1 | $9.49 | Ordinary |
07:25:35 - 10-Jul-26 |
| Buy* | 1 | $9.51 | Ordinary |
07:25:23 - 10-Jul-26 |