| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.71 | 8.645 | 7.70 | 8.62 | 49,410 |
| 19th May 2026 (Tue) | 7.50 | 7.85 | 7.41 | 7.70 | 54,735 |
| 18th May 2026 (Mon) | 7.50 | 7.58 | 7.23 | 7.57 | 20,440 |
| 15th May 2026 (Fri) | 7.02 | 7.345 | 6.98 | 7.24 | 63,870 |
| 14th May 2026 (Thu) | 6.60 | 7.48 | 6.50 | 7.25 | 47,976 |
| 13th May 2026 (Wed) | 6.50 | 6.68 | 6.36 | 6.53 | 30,018 |
| 12th May 2026 (Tue) | 6.37 | 6.72 | 6.37 | 6.70 | 26,132 |
| 11th May 2026 (Mon) | 6.645 | 6.73 | 6.44 | 6.51 | 22,762 |
| 8th May 2026 (Fri) | 6.38 | 6.57 | 6.31 | 6.58 | 19,690 |
| 7th May 2026 (Thu) | 6.37 | 6.52 | 6.36 | 6.51 | 2,113 |
| 6th May 2026 (Wed) | 6.26 | 6.58 | 6.20 | 6.39 | 26,611 |
| 5th May 2026 (Tue) | 6.29 | 6.33 | 6.16 | 6.19 | 14,717 |
| 4th May 2026 (Mon) | 6.39 | 6.40 | 6.00 | 6.13 | 17,068 |
| 1st May 2026 (Fri) | 6.08 | 6.37 | 6.08 | 6.36 | 55,683 |
| 30th Apr 2026 (Thu) | 5.93 | 6.16 | 5.73 | 6.15 | 14,082 |
| 29th Apr 2026 (Wed) | 5.50 | 5.90 | 5.50 | 5.90 | 20,124 |
| 28th Apr 2026 (Tue) | 5.72 | 6.05 | 5.51 | 5.68 | 40,567 |
| 27th Apr 2026 (Mon) | 5.57 | 5.74 | 5.53 | 5.66 | 29,254 |
| 24th Apr 2026 (Fri) | 5.53 | 5.60 | 5.43 | 5.58 | 38,500 |
| 23rd Apr 2026 (Thu) | 5.71 | 5.73 | 5.50 | 5.53 | 9,670 |
| 22nd Apr 2026 (Wed) | 5.79 | 5.89 | 5.63 | 5.69 | 14,860 |
| 21st Apr 2026 (Tue) | 5.84 | 5.84 | 5.64 | 5.70 | 5,978 |
| 20th Apr 2026 (Mon) | 6.07 | 6.12 | 5.87 | 5.92 | 18,934 |
| 17th Apr 2026 (Fri) | 6.04 | 6.125 | 5.95 | 6.07 | 26,930 |
| 16th Apr 2026 (Thu) | 6.18 | 6.18 | 5.91 | 5.96 | 12,685 |
| 15th Apr 2026 (Wed) | 6.25 | 6.295 | 6.18 | 6.29 | 8,485 |
| 14th Apr 2026 (Tue) | 6.345 | 6.44 | 6.21 | 6.29 | 22,692 |
| 13th Apr 2026 (Mon) | 5.67 | 6.24 | 5.67 | 6.20 | 34,552 |
| 10th Apr 2026 (Fri) | 5.59 | 5.70 | 5.44 | 5.68 | 21,915 |
| 9th Apr 2026 (Thu) | 5.35 | 5.59 | 5.30 | 5.51 | 19,035 |
| 8th Apr 2026 (Wed) | 5.64 | 5.66 | 5.38 | 5.44 | 13,007 |
| 7th Apr 2026 (Tue) | 5.10 | 5.33 | 4.99 | 5.32 | 6,759 |
| 6th Apr 2026 (Mon) | 5.49 | 5.57 | 5.17 | 5.16 | 16,506 |
| 3rd Apr 2026 (Fri) | 5.20 | 5.505 | 5.16 | 5.50 | 13,623 |
| 2nd Apr 2026 (Thu) | 5.20 | 5.505 | 5.16 | 5.50 | 13,623 |
| 1st Apr 2026 (Wed) | 5.74 | 5.77 | 5.30 | 5.32 | 32,242 |
| 31st Mar 2026 (Tue) | 5.30 | 5.70 | 5.25 | 5.55 | 18,976 |
| 30th Mar 2026 (Mon) | 5.16 | 5.18 | 5.07 | 5.11 | 5,358 |
| 27th Mar 2026 (Fri) | 5.29 | 5.29 | 5.16 | 5.19 | 24,266 |
| 26th Mar 2026 (Thu) | 5.49 | 5.65 | 5.39 | 5.39 | 15,808 |
| 25th Mar 2026 (Wed) | 5.605 | 5.67 | 5.50 | 5.53 | 12,924 |
| 24th Mar 2026 (Tue) | 5.40 | 5.455 | 5.26 | 5.39 | 4,218 |
| 23rd Mar 2026 (Mon) | 5.74 | 5.74 | 5.32 | 5.47 | 8,102 |