| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.49 | 9.79 | 9.31 | 9.77 | 24,114 |
| 9th Jul 2026 (Thu) | 9.72 | 9.72 | 9.30 | 9.49 | 41,815 |
| 8th Jul 2026 (Wed) | 9.75 | 9.95 | 9.46 | 9.71 | 22,340 |
| 7th Jul 2026 (Tue) | 10.59 | 10.59 | 9.80 | 9.92 | 40,083 |
| 6th Jul 2026 (Mon) | 10.18 | 11.05 | 10.09 | 10.57 | 113,279 |
| 3rd Jul 2026 (Fri) | 10.13 | 10.24 | 10.13 | 10.24 | 0 |
| 2nd Jul 2026 (Thu) | 10.13 | 10.255 | 9.84 | 10.24 | 14,431 |
| 1st Jul 2026 (Wed) | 9.80 | 10.265 | 9.42 | 9.94 | 84,373 |
| 30th Jun 2026 (Tue) | 9.87 | 9.89 | 9.50 | 9.85 | 89,836 |
| 29th Jun 2026 (Mon) | 9.70 | 10.04 | 9.49 | 9.78 | 164,602 |
| 26th Jun 2026 (Fri) | 9.99 | 10.25 | 9.49 | 9.69 | 24,270 |
| 25th Jun 2026 (Thu) | 10.16 | 10.47 | 9.865 | 9.88 | 13,682 |
| 24th Jun 2026 (Wed) | 10.29 | 10.42 | 9.90 | 10.40 | 14,700 |
| 23rd Jun 2026 (Tue) | 9.63 | 10.54 | 9.45 | 10.28 | 59,041 |
| 22nd Jun 2026 (Mon) | 9.78 | 10.00 | 9.38 | 9.59 | 23,449 |
| 19th Jun 2026 (Fri) | 9.625 | 9.92 | 9.38 | 9.78 | 23,145 |
| 18th Jun 2026 (Thu) | 9.625 | 9.92 | 9.38 | 9.78 | 23,145 |
| 17th Jun 2026 (Wed) | 9.36 | 9.90 | 9.36 | 9.50 | 22,980 |
| 16th Jun 2026 (Tue) | 9.32 | 9.59 | 9.235 | 9.27 | 15,521 |
| 15th Jun 2026 (Mon) | 9.32 | 9.44 | 9.18 | 9.42 | 29,664 |
| 12th Jun 2026 (Fri) | 9.445 | 9.54 | 9.06 | 9.15 | 14,458 |
| 11th Jun 2026 (Thu) | 9.56 | 9.69 | 9.13 | 9.31 | 3,905 |
| 10th Jun 2026 (Wed) | 9.76 | 9.84 | 9.315 | 9.50 | 8,625 |
| 9th Jun 2026 (Tue) | 9.52 | 9.65 | 8.87 | 9.47 | 5,018 |
| 8th Jun 2026 (Mon) | 9.75 | 9.78 | 9.325 | 9.34 | 18,018 |
| 5th Jun 2026 (Fri) | 9.90 | 9.94 | 9.39 | 9.64 | 8,336 |
| 4th Jun 2026 (Thu) | 9.19 | 10.13 | 9.19 | 9.65 | 84,616 |
| 3rd Jun 2026 (Wed) | 9.30 | 9.32 | 8.84 | 8.95 | 54,411 |
| 2nd Jun 2026 (Tue) | 9.18 | 9.49 | 9.03 | 9.29 | 37,022 |
| 1st Jun 2026 (Mon) | 8.59 | 9.115 | 8.55 | 9.10 | 38,956 |
| 29th May 2026 (Fri) | 8.59 | 8.68 | 8.44 | 8.62 | 22,204 |
| 28th May 2026 (Thu) | 8.71 | 9.10 | 8.575 | 8.77 | 9,799 |
| 27th May 2026 (Wed) | 9.15 | 9.25 | 8.70 | 8.86 | 59,977 |
| 26th May 2026 (Tue) | 9.31 | 9.39 | 8.80 | 9.08 | 52,843 |
| 25th May 2026 (Mon) | 9.20 | 9.79 | 9.15 | 9.62 | 93,468 |
| 22nd May 2026 (Fri) | 9.20 | 9.79 | 9.15 | 9.62 | 93,468 |
| 21st May 2026 (Thu) | 8.50 | 9.27 | 8.50 | 9.00 | 35,647 |
| 20th May 2026 (Wed) | 7.71 | 8.645 | 7.70 | 8.62 | 49,410 |
| 19th May 2026 (Tue) | 7.50 | 7.85 | 7.41 | 7.70 | 54,735 |
| 18th May 2026 (Mon) | 7.50 | 7.58 | 7.23 | 7.57 | 20,440 |
| 15th May 2026 (Fri) | 7.02 | 7.345 | 6.98 | 7.24 | 63,870 |
| 14th May 2026 (Thu) | 6.60 | 7.48 | 6.50 | 7.25 | 47,976 |
| 13th May 2026 (Wed) | 6.50 | 6.68 | 6.36 | 6.53 | 30,018 |
| 12th May 2026 (Tue) | 6.37 | 6.72 | 6.37 | 6.70 | 26,132 |
| 11th May 2026 (Mon) | 6.645 | 6.73 | 6.44 | 6.51 | 22,762 |