| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.57 | 7.75 | 7.56 | 7.74 | 21,929 |
| 25th Sep 2026 (Fri) | 7.65 | 7.83 | 7.495 | 7.69 | 18,668 |
| 24th Sep 2026 (Thu) | 7.61 | 7.69 | 7.48 | 7.65 | 9,568 |
| 23rd Sep 2026 (Wed) | 8.01 | 8.035 | 7.58 | 7.62 | 14,910 |
| 22nd Sep 2026 (Tue) | 8.15 | 8.32 | 8.06 | 8.13 | 32,647 |
| 21st Sep 2026 (Mon) | 8.05 | 8.24 | 7.99 | 8.15 | 5,549 |
| 18th Sep 2026 (Fri) | 8.45 | 8.45 | 8.12 | 8.16 | 11,435 |
| 17th Sep 2026 (Thu) | 8.49 | 8.50 | 8.36 | 8.42 | 21,400 |
| 16th Sep 2026 (Wed) | 8.37 | 8.44 | 8.27 | 8.37 | 7,879 |
| 15th Sep 2026 (Tue) | 8.70 | 8.70 | 8.32 | 8.34 | 15,844 |
| 14th Sep 2026 (Mon) | 8.40 | 8.73 | 8.40 | 8.72 | 12,264 |
| 11th Sep 2026 (Fri) | 8.565 | 8.565 | 8.11 | 8.35 | 21,653 |
| 10th Sep 2026 (Thu) | 8.35 | 8.45 | 8.24 | 8.30 | 21,326 |
| 9th Sep 2026 (Wed) | 8.58 | 8.74 | 8.50 | 8.53 | 20,562 |
| 8th Sep 2026 (Tue) | 8.94 | 8.94 | 8.63 | 8.62 | 19,966 |
| 7th Sep 2026 (Mon) | 8.80 | 9.09 | 8.78 | 9.04 | 18,422 |
| 4th Sep 2026 (Fri) | 8.80 | 9.09 | 8.78 | 9.04 | 18,422 |
| 3rd Sep 2026 (Thu) | 8.58 | 8.74 | 8.47 | 8.72 | 22,519 |
| 2nd Sep 2026 (Wed) | 8.815 | 8.83 | 8.57 | 8.59 | 21,796 |
| 1st Sep 2026 (Tue) | 8.545 | 8.58 | 8.44 | 8.45 | 12,742 |
| 31st Aug 2026 (Mon) | 8.73 | 8.73 | 8.45 | 8.61 | 15,162 |
| 28th Aug 2026 (Fri) | 9.045 | 9.045 | 8.72 | 8.74 | 11,831 |
| 27th Aug 2026 (Thu) | 9.02 | 9.19 | 8.91 | 8.97 | 19,672 |
| 26th Aug 2026 (Wed) | 8.83 | 9.04 | 8.76 | 8.95 | 33,035 |
| 25th Aug 2026 (Tue) | 8.92 | 8.92 | 8.75 | 8.89 | 20,015 |
| 24th Aug 2026 (Mon) | 8.81 | 8.945 | 8.66 | 8.80 | 21,754 |
| 21st Aug 2026 (Fri) | 9.25 | 9.25 | 8.96 | 8.98 | 21,702 |
| 20th Aug 2026 (Thu) | 9.80 | 9.87 | 9.10 | 9.25 | 37,842 |
| 19th Aug 2026 (Wed) | 9.73 | 10.08 | 9.45 | 9.83 | 37,726 |
| 18th Aug 2026 (Tue) | 9.40 | 9.69 | 9.39 | 9.58 | 26,413 |
| 17th Aug 2026 (Mon) | 9.23 | 9.58 | 9.23 | 9.42 | 26,101 |
| 14th Aug 2026 (Fri) | 8.81 | 9.41 | 8.81 | 9.40 | 9,961 |
| 13th Aug 2026 (Thu) | 8.87 | 9.10 | 8.845 | 8.93 | 10,214 |
| 12th Aug 2026 (Wed) | 9.00 | 9.00 | 8.62 | 8.87 | 28,590 |
| 11th Aug 2026 (Tue) | 9.10 | 9.45 | 9.07 | 9.17 | 22,452 |
| 10th Aug 2026 (Mon) | 8.80 | 9.22 | 8.80 | 8.96 | 22,293 |
| 7th Aug 2026 (Fri) | 8.55 | 8.915 | 8.55 | 8.91 | 12,012 |
| 6th Aug 2026 (Thu) | 7.96 | 8.55 | 7.95 | 8.36 | 19,800 |
| 5th Aug 2026 (Wed) | 8.26 | 8.31 | 7.99 | 8.05 | 17,163 |
| 4th Aug 2026 (Tue) | 8.40 | 8.40 | 8.19 | 8.28 | 20,516 |
| 3rd Aug 2026 (Mon) | 7.93 | 8.47 | 7.93 | 8.28 | 20,939 |
| 31st Jul 2026 (Fri) | 8.29 | 8.29 | 7.73 | 7.84 | 23,747 |
| 30th Jul 2026 (Thu) | 8.11 | 8.32 | 8.11 | 8.24 | 42,363 |
| 29th Jul 2026 (Wed) | 8.02 | 8.20 | 7.89 | 7.90 | 6,660 |