Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVR.US (AVR.US) Share Price

Price $4.73 on 16-12-2025 at 09:00:07
Change $0.00 0%
Buy $5.15
Sell $4.40
Last Trade: -
Day's Volume: 0
Last Close: $4.73
Open: $4.78
ISIN: US03675P1021
Day's Range $0.00 - $0.00
52wk Range: $2.93 - $10.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AVR.US (AVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AVR.US trades

AVR.US (AVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.78 4.78 4.73 4.73 0
15th Dec 2025 (Mon) 4.78 4.78 4.67 4.73 4,933
12th Dec 2025 (Fri) 5.20 5.20 4.955 4.98 9,158
11th Dec 2025 (Thu) 5.45 5.45 5.22 5.25 8,958
10th Dec 2025 (Wed) 4.915 5.38 4.915 5.33 22,754
9th Dec 2025 (Tue) 4.59 4.89 4.59 4.73 4,464
8th Dec 2025 (Mon) 4.65 5.02 4.65 4.77 5,873
5th Dec 2025 (Fri) 4.75 4.75 4.58 4.67 2,285
4th Dec 2025 (Thu) 4.60 4.62 4.515 4.54 2,214
3rd Dec 2025 (Wed) 4.23 4.44 4.23 4.46 3,201
2nd Dec 2025 (Tue) 4.03 4.19 4.01 4.18 7,197
1st Dec 2025 (Mon) 4.05 4.11 3.99 4.04 4,863
28th Nov 2025 (Fri) 4.15 4.265 4.04 4.10 4,522
27th Nov 2025 (Thu) 3.95 4.19 3.93 4.17 2,187
26th Nov 2025 (Wed) 3.95 4.19 3.93 4.17 3,783
25th Nov 2025 (Tue) 3.86 3.87 3.67 3.85 5,088
24th Nov 2025 (Mon) 3.815 3.95 3.71 3.73 7,428
21st Nov 2025 (Fri) 3.36 3.55 3.34 3.52 1,022
20th Nov 2025 (Thu) 3.50 3.50 3.40 3.40 0
19th Nov 2025 (Wed) 3.50 3.54 3.35 3.40 1,056
18th Nov 2025 (Tue) 3.51 3.55 3.44 3.51 801
17th Nov 2025 (Mon) 3.725 3.725 3.42 3.57 3,356
See more AVR.US price history
FTSE 100 Latest
Value9,706.30
Change-45.01

Login to your account

Forgot Password?

Not Registered