| Price | $5.22 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.26 -4.81% |
| Buy | $6.50 |
| Sell | $4.80 |
| Last Trade: | Buy 50.00 at $5.14 |
| Day's Volume: | 19,620 |
| Last Close: | $5.24 |
| Open: | $5.30 |
| ISIN: | US03675P1021 |
| Day's Range | $5.16 - $5.35 |
| 52wk Range: | $2.93 - $6.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.258681 |
| Shares in Issue: | N/A |
Anteris Technol (AVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.14 | Ordinary |
16:44:30 - 19-Sep-25 |
| Buy* | 2 | $5.13 | Ordinary |
16:44:30 - 19-Sep-25 |
| Buy* | 154 | $5.11 | Ordinary |
16:44:30 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 17 | $5.29 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $5.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
