| Price | $5.495 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.51 9.77% |
| Buy | $5.75 |
| Sell | $5.50 |
| Last Trade: | Buy 70.00 at $5.73 |
| Day's Volume: | 46,906 |
| Last Close: | $5.49 |
| Open: | $5.27 |
| ISIN: | US03675P1021 |
| Day's Range | $5.12 - $5.505 |
| 52wk Range: | $2.93 - $10.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.263423 |
| Shares in Issue: | N/A |
Anteris Technol (AVR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $5.73 | Ordinary |
16:42:13 - 06-Feb-26 |
| Sell* | 22 | $5.48 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2 | $5.48 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 6 | $5.48 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 4 | $5.48 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 3 | $5.48 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 2 | $5.48 | Automatic Execution |
15:53:06 - 06-Feb-26 |
