Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anteris Technol (AVR.US) Share Price

Price $3.05 on 21-07-2025 at 15:18:02
Change $0.00 0%
Buy $3.06
Sell $3.04
Buy / Sell AVR Shares
Last Trade: Unknown 10.00 at $3.13
Day's Volume: 1,228
Last Close: $3.045
Open: $3.14
ISIN: US03675P1021
Day's Range $3.05 - $3.14
52wk Range: $2.93 - $5.70
Market Capitalisation: $N/A
VWAP: $3.10801
Shares in Issue: N/A

Anteris Technol (AVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $3.13 Automatic Execution
10:18:25 - 21-Jul-25
Sell* 50 $3.13 Ordinary
08:52:30 - 21-Jul-25
Sell* 22 $3.20 Ordinary
07:06:58 - 21-Jul-25
See more Anteris Technol trades

Anteris Technol (AVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.22 3.22 3.045 3.045 10,765
17th Jul 2025 (Thu) 3.01 3.15 3.01 3.12 12,848
16th Jul 2025 (Wed) 2.91 2.99 2.89 2.96 17,171
15th Jul 2025 (Tue) 3.11 3.11 2.90 2.90 28,416
14th Jul 2025 (Mon) 3.15 3.15 3.04 3.07 14,834
11th Jul 2025 (Fri) 3.26 3.29 3.13 3.18 8,463
10th Jul 2025 (Thu) 3.34 3.44 3.32 3.325 7,074
9th Jul 2025 (Wed) 3.62 3.62 3.30 3.35 33,402
8th Jul 2025 (Tue) 3.60 3.61 3.46 3.505 6,878
7th Jul 2025 (Mon) 3.66 3.66 3.41 3.48 15,828
4th Jul 2025 (Fri) 3.935 3.935 3.70 3.80 4,084
3rd Jul 2025 (Thu) 3.935 3.935 3.70 3.80 4,084
2nd Jul 2025 (Wed) 3.66 3.815 3.66 3.71 5,125
1st Jul 2025 (Tue) 3.75 3.87 3.70 3.72 16,710
30th Jun 2025 (Mon) 4.00 4.00 3.81 3.79 22,936
27th Jun 2025 (Fri) 4.05 4.16 3.95 4.06 17,061
26th Jun 2025 (Thu) 4.01 4.125 3.95 4.00 7,862
25th Jun 2025 (Wed) 3.90 4.06 3.90 3.96 13,032
24th Jun 2025 (Tue) 4.00 4.12 3.95 4.025 13,410
23rd Jun 2025 (Mon) 4.01 4.01 3.79 3.80 14,725
See more Anteris Technol price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered