Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anteris Technol (AVR.US) Share Price

Price $5.50 on 03-04-2026 at 22:47:26
Change $0.17 3.09%
Buy $5.94
Sell $5.17
Last Trade: -
Day's Volume: 13,623
Last Close: $5.50
Open: $5.20
ISIN: US03675P1021
Day's Range $5.16 - $5.505
52wk Range: $2.34 - $6.92
Market Capitalisation: $N/A
VWAP: $5.363174
Shares in Issue: N/A

Anteris Technol (AVR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anteris Technol trades

Anteris Technol (AVR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.20 5.505 5.16 5.50 13,623
2nd Apr 2026 (Thu) 5.20 5.505 5.16 5.50 13,623
1st Apr 2026 (Wed) 5.74 5.77 5.30 5.32 32,242
31st Mar 2026 (Tue) 5.30 5.70 5.25 5.55 18,976
30th Mar 2026 (Mon) 5.16 5.18 5.07 5.11 5,358
27th Mar 2026 (Fri) 5.29 5.29 5.16 5.19 24,266
26th Mar 2026 (Thu) 5.49 5.65 5.39 5.39 15,808
25th Mar 2026 (Wed) 5.605 5.67 5.50 5.53 12,924
24th Mar 2026 (Tue) 5.40 5.455 5.26 5.39 4,218
23rd Mar 2026 (Mon) 5.74 5.74 5.32 5.47 8,102
20th Mar 2026 (Fri) 5.85 5.91 5.56 5.60 12,630
19th Mar 2026 (Thu) 5.80 6.04 5.77 5.89 9,454
18th Mar 2026 (Wed) 5.90 6.13 5.86 5.89 14,907
17th Mar 2026 (Tue) 6.29 6.29 5.89 5.97 23,274
16th Mar 2026 (Mon) 6.35 6.565 6.20 6.27 9,112
13th Mar 2026 (Fri) 6.57 6.62 6.175 6.19 12,917
12th Mar 2026 (Thu) 6.72 6.86 6.57 6.58 21,462
11th Mar 2026 (Wed) 6.62 6.85 6.50 6.69 31,274
10th Mar 2026 (Tue) 6.15 6.595 5.93 6.38 18,596
9th Mar 2026 (Mon) 6.06 6.19 5.82 5.93 8,383
6th Mar 2026 (Fri) 6.19 6.29 6.00 6.20 10,463
See more Anteris Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered