Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avepoint Inc (AVPT.US) Share Price

Price $13.57 on 30-09-2026 at 08:00:37
Change $0.00 0%
Buy $14.00
Sell $12.65
Last Trade: -
Day's Volume: 0
Last Close: $13.57
Open: $13.70
ISIN: US0536041041
Day's Range $0.00 - $0.00
52wk Range: $8.835 - $15.58
Market Capitalisation: $2.89b
VWAP: $0.00
Shares in Issue: 211.57m

Avepoint Inc (AVPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avepoint Inc trades

Avepoint Inc (AVPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 13.70 13.91 13.31 13.57 94,999
28th Sep 2026 (Mon) 12.80 13.69 12.64 13.67 145,783
25th Sep 2026 (Fri) 13.175 13.22 12.985 13.00 135,716
24th Sep 2026 (Thu) 13.08 13.185 12.915 13.16 76,380
23rd Sep 2026 (Wed) 13.11 13.25 12.94 13.12 44,403
22nd Sep 2026 (Tue) 13.42 13.45 12.84 13.10 40,339
21st Sep 2026 (Mon) 13.26 13.53 13.135 13.36 45,440
18th Sep 2026 (Fri) 13.43 13.47 13.155 13.19 48,652
17th Sep 2026 (Thu) 13.35 13.67 13.18 13.52 123,930
16th Sep 2026 (Wed) 13.455 13.62 13.325 13.43 27,890
15th Sep 2026 (Tue) 13.50 13.925 13.40 13.595 99,989
14th Sep 2026 (Mon) 12.87 13.68 12.87 13.60 74,943
11th Sep 2026 (Fri) 12.88 12.91 12.62 12.66 46,944
10th Sep 2026 (Thu) 12.87 13.07 12.755 12.78 69,559
9th Sep 2026 (Wed) 13.155 13.19 12.925 12.96 73,149
8th Sep 2026 (Tue) 13.28 13.28 12.95 13.175 50,234
7th Sep 2026 (Mon) 13.475 13.53 13.22 13.43 54,560
4th Sep 2026 (Fri) 13.475 13.53 13.22 13.43 54,560
3rd Sep 2026 (Thu) 13.695 13.72 13.36 13.57 80,519
2nd Sep 2026 (Wed) 13.50 13.53 13.20 13.35 55,006
1st Sep 2026 (Tue) 13.86 13.89 13.495 13.50 59,710
31st Aug 2026 (Mon) 14.01 14.04 13.79 13.92 57,048
See more Avepoint Inc price history
FTSE 100 Latest
Value10,686.52
Change49.81

Login to your account

Forgot Password?

Not Registered