| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 33 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 4 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 129 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 70 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 23 | $10.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 77 | $10.22 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 70 | $10.225 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $10.225 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 30 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 22 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 58 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 42 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 42 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 16 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 84 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $10.22 | Automatic Execution |
15:48:57 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 12 | $10.22 | Automatic Execution |
15:48:16 - 21-May-26 |
| Sell* | 7 | $10.22 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 7 | $10.22 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 6 | $10.22 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 70 | $10.22 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 94 | $10.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 6 | $10.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
15:47:03 - 21-May-26 |
| Sell* | 4 | $10.225 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 10 | $10.22 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 11 | $10.22 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
15:46:35 - 21-May-26 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 100 | $10.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 5 | $10.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 1 | $10.21 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 70 | $10.205 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 10 | $10.18 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 3 | $10.18 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 4 | $10.18 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 12 | $10.18 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 36 | $10.18 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 7 | $10.18 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 4 | $10.18 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 4 | $10.18 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 63 | $10.18 | Automatic Execution |
15:26:25 - 21-May-26 |
| Sell* | 68 | $10.18 | Automatic Execution |
15:26:25 - 21-May-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 99 | $10.18 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 50 | $10.18 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 100 | $10.18 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 6 | $10.19 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 5 | $10.19 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 5 | $10.19 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 2 | $10.19 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 3 | $10.19 | Automatic Execution |
15:21:26 - 21-May-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 12 | $10.20 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 70 | $10.20 | Automatic Execution |
15:20:52 - 21-May-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
15:19:56 - 21-May-26 |
| Buy* | 4 | $10.20 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 4 | $10.20 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 11 | $10.19 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 4 | $10.19 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 11 | $10.19 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 3 | $10.19 | Automatic Execution |
15:17:33 - 21-May-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 5 | $10.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 12 | $10.18 | Automatic Execution |
15:16:07 - 21-May-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 12 | $10.17 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 4 | $10.17 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 8 | $10.17 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 36 | $10.17 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 6 | $10.21 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 46 | $10.21 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 98 | $10.21 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 2 | $10.21 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 50 | $10.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 22 | $10.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 24 | $10.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 21 | $10.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $10.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $10.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $10.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 2 | $10.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $10.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 56 | $10.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $10.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $10.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $10.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 74 | $10.25 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 156 | $10.25 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 44 | $10.25 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:50:07 - 21-May-26 |
| Sell* | 40 | $10.24 | Automatic Execution |
14:50:07 - 21-May-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 47 | $10.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $10.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 77 | $10.25 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 29 | $10.25 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 12 | $10.25 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 8 | $10.25 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 53 | $10.24 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 13 | $10.24 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 100 | $10.245 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 100 | $10.245 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 3 | $10.24 | Automatic Execution |
14:20:57 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 4 | $10.26 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 4 | $10.26 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
14:20:21 - 21-May-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 100 | $10.275 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 20 | $10.29 | Automatic Execution |
14:19:37 - 21-May-26 |
| Sell* | 51 | $10.29 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 164 | $10.29 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 38 | $10.29 | Automatic Execution |
14:19:03 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 74 | $10.30 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 72 | $10.30 | Automatic Execution |
14:18:43 - 21-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 100 | $10.30 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 61 | $10.30 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
14:16:10 - 21-May-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
14:16:10 - 21-May-26 |
| Unknown* | 60 | $10.305 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 88 | $10.305 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 4 | $10.31 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 60 | $10.32 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 88 | $10.315 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 70 | $10.31 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 20 | $10.355 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 24 | $10.35 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 36 | $10.34 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 2 | $10.34 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 6 | $10.34 | Automatic Execution |
13:53:52 - 21-May-26 |
| Unknown* | 40 | $10.325 | Automatic Execution |
13:51:34 - 21-May-26 |
| Unknown* | 60 | $10.325 | Automatic Execution |
13:51:34 - 21-May-26 |
| Unknown* | 10 | $10.325 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 98 | $10.32 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 8 | $10.32 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 6 | $10.32 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 12 | $10.31 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 11 | $10.315 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 19 | $10.315 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 58 | $10.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:49:57 - 21-May-26 |
| Buy* | 42 | $10.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 22 | $10.31 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 45 | $10.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 24 | $10.31 | Automatic Execution |
13:47:49 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 12 | $10.31 | Automatic Execution |
13:47:49 - 21-May-26 |
| Sell* | 100 | $10.245 | Automatic Execution |
13:21:28 - 21-May-26 |
| Unknown* | 70 | $10.30 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 71 | $10.24 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 45 | $10.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $10.30 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 20 | $10.275 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 45 | $10.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 12 | $10.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 47 | $10.27 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 12 | $10.29 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 59 | $10.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 5 | $10.28 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $10.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 90 | $10.285 | Automatic Execution |
13:45:23 - 21-May-26 |
| Unknown* | 10 | $10.285 | Automatic Execution |
13:45:22 - 21-May-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
12:57:33 - 21-May-26 |
| Sell* | 17 | $10.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 83 | $10.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 61 | $10.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 43 | $10.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 70 | $10.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $10.18 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 8 | $10.18 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 24 | $10.17 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 1 | $10.17 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 118 | $10.17 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 100 | $10.165 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 13 | $10.17 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 70 | $10.17 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 100 | $10.175 | Automatic Execution |
12:45:47 - 21-May-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
12:24:25 - 21-May-26 |
| Unknown* | 20 | $10.21 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 20 | $10.21 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 88 | $10.21 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 12 | $10.21 | Automatic Execution |
12:24:00 - 21-May-26 |
| Sell* | 13 | $10.22 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 32 | $10.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 28 | $10.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 34 | $10.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 10 | $10.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 66 | $10.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 34 | $10.23 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 12 | $10.23 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 10 | $10.22 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 4 | $10.22 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 10 | $10.215 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 300 | $10.215 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 100 | $10.215 | Automatic Execution |
12:16:43 - 21-May-26 |
| Unknown* | 5 | $10.205 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 5 | $10.205 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 6 | $10.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 12 | $10.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 20 | $10.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 100 | $10.205 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 32 | $10.21 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 2 | $10.21 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 54 | $10.21 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 28 | $10.21 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 10 | $10.21 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 5 | $10.21 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 6 | $10.21 | Automatic Execution |
11:54:33 - 21-May-26 |
| Unknown* | 100 | $10.20 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 11 | $10.20 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 10 | $10.20 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 20 | $10.205 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 10 | $10.205 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 24 | $10.23 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 12 | $10.23 | Automatic Execution |
10:20:42 - 21-May-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 4 | $10.24 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 18 | $10.24 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 5 | $10.25 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $10.25 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 18 | $10.23 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 6 | $10.23 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:49:49 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 60 | $10.20 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 10 | $10.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 24 | $10.20 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 75 | $10.26 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $10.20 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 3 | $10.26 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 49 | $10.19 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 8 | $10.26 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $10.255 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 8 | $10.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $10.20 | Automatic Execution |
11:21:54 - 21-May-26 |
| Buy* | 23 | $10.25 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 18 | $10.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 67 | $10.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $10.205 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 100 | $10.205 | Automatic Execution |
11:17:26 - 21-May-26 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 10 | $10.24 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 20 | $10.255 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 300 | $10.215 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 73 | $10.25 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 8 | $10.24 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 100 | $10.255 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 6 | $10.24 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $10.21 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 40 | $10.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 80 | $10.25 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
11:15:44 - 21-May-26 |
| Buy* | 300 | $10.24 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 10 | $10.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 12 | $10.21 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 18 | $10.21 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 100 | $10.17 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 100 | $10.15 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 12 | $10.14 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 5 | $10.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 12 | $10.14 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 60 | $10.13 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 60 | $10.11 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $10.11 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 2 | $10.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 6 | $10.11 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 100 | $10.09 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 20 | $10.09 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 99 | $10.14 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $10.15 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 7 | $10.07 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 12 | $10.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 88 | $10.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 69 | $10.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 31 | $10.11 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 49 | $10.09 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 36 | $10.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 90 | $10.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 55 | $10.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 55 | $10.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 54 | $10.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 2 | $10.19 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $10.21 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 200 | $10.21 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $10.21 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 200 | $10.21 | Ordinary |
09:28:00 - 21-May-26 |