Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avepoint Inc (AVPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $12.39 Ordinary
 16:39:54 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 422 $12.40 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 3 $12.405 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 80 $12.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 25 $12.425 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 74 $12.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 326 $12.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 308 $12.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 51 $12.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 141 $12.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 99 $12.425 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $12.425 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $12.425 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 75 $12.425 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $12.42 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 51 $12.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $12.40 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 42 $12.40 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 27 $12.40 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 31 $12.41 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $12.41 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 16 $12.41 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 60 $12.41 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 6 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 2 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 60 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 56 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 25 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 75 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 10 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 75 $12.40 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 90 $12.40 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 2 $12.40 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 2 $12.40 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 4 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 30 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 25 $12.405 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 75 $12.405 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 200 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 99 $12.41 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 252 $12.405 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $12.39 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 54 $12.38 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 56 $12.38 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $12.38 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 51 $12.37 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $12.36 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 21 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 44 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 80 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 2 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 19 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 27 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 6 $12.36 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 5 $12.36 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 75 $12.365 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 75 $12.365 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $12.365 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 92 $12.37 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 42 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 38 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 42 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 17 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 52 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 17 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 55 $12.35 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 6 $12.35 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 80 $12.35 Automatic Execution
 15:48:53 - 10-Jul-26
Buy* 75 $12.345 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 28 $12.35 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 10 $12.35 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 94 $12.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $12.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 106 $12.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $12.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $12.35 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 32 $12.345 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 55 $12.345 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $12.345 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 126 $12.345 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 99 $12.35 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 42 $12.36 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 157 $12.36 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:31:56 - 10-Jul-26
Unknown* 200 $12.375 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 83 $12.38 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 17 $12.38 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 49 $12.385 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 252 $12.39 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 6 $12.39 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 11 $12.38 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 11 $12.38 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 11 $12.38 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 11 $12.38 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 68 $12.38 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 32 $12.38 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $12.38 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 18 $12.39 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 51 $12.39 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 13 $12.39 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 60 $12.39 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 51 $12.39 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 6 $12.39 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 27 $12.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 42 $12.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:25:02 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 18 $12.39 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 30 $12.39 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 75 $12.39 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 2 $12.39 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 176 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 24 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 32 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 121 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 17 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 3 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 6 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 38 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 32 $12.39 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 13 $12.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 74 $12.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 81 $12.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $12.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $12.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 47 $12.39 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 53 $12.39 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 108 $12.395 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 92 $12.395 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 154 $12.395 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 47 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 6 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 42 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 8 $12.395 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 52 $12.39 Automatic Execution
 15:17:33 - 10-Jul-26
Unknown* 25 $12.395 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 48 $12.39 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 75 $12.395 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 60 $12.39 Automatic Execution
 15:17:02 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 6 $12.395 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 40 $12.39 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 20 $12.37 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 20 $12.37 Automatic Execution
 15:06:12 - 10-Jul-26
Unknown* 132 $12.37 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 68 $12.37 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 176 $12.37 Automatic Execution
 15:05:08 - 10-Jul-26
Unknown* 6 $12.37 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 32 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 11 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 36 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $12.37 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 75 $12.375 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:02:58 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 16 $12.37 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 8 $12.37 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 56 $12.37 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 44 $12.37 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 3 $12.37 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 30 $12.37 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 90 $12.37 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 14 $12.37 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 67 $12.37 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 2 $12.37 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 3 $12.37 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 4 $12.375 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 46 $12.38 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 25 $12.38 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 75 $12.38 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 174 $12.38 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 90 $12.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 75 $12.385 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 75 $12.385 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 75 $12.385 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 13 $12.385 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:47:53 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 41 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 23 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 77 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 37 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 63 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 12 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 2 $12.38 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $12.395 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 7 $12.395 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 74 $12.395 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 126 $12.395 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 72 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 17 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 14 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 51 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 27 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 50 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 6 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 54 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 42 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $12.40 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 45 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 9 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 30 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 17 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 40 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 45 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 145 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 45 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 35 $12.40 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 14:30:01 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 50 $12.405 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 19 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 27 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 6 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 58 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 7 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 7 $12.40 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 10 $12.40 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 6 $12.40 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 17 $12.40 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 1 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 47 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 48 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 80 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 6 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 62 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 12 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 2 $12.39 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 4 $12.385 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 9 $12.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 66 $12.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 18 $12.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 9 $12.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 6 $12.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 14:17:09 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 14:17:06 - 10-Jul-26
Unknown* 100 $12.395 Automatic Execution
 14:17:06 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $12.405 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 25 $12.405 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $12.405 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 4 $12.40 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 43 $12.40 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 6 $12.40 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 35 $12.39 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 48 $12.38 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 15 $12.38 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $12.385 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 2 $12.385 Automatic Execution
 13:57:16 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 13:56:57 - 10-Jul-26
Unknown* 12 $12.38 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 6 $12.38 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 13:55:11 - 10-Jul-26
Unknown* 96 $12.375 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 4 $12.375 Automatic Execution
 13:54:01 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 60 $12.37 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 40 $12.37 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $12.365 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 55 $12.37 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 32 $12.37 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 9 $12.37 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $12.375 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 50 $12.38 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $12.375 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 95 $12.38 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 5 $12.38 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 10 $12.38 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 18 $12.38 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 82 $12.38 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 75 $12.375 Automatic Execution
 13:45:58 - 10-Jul-26
Unknown* 75 $12.375 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 80 $12.37 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 100 $12.335 Automatic Execution
 13:33:33 - 10-Jul-26
Buy* 50 $12.335 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 15 $12.34 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 5 $12.34 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 52 $12.34 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 58 $12.33 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 17 $12.33 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 75 $12.33 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 75 $12.33 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 75 $12.33 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 56 $12.33 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 50 $12.32 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 25 $12.32 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 75 $12.32 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 30 $12.32 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 70 $12.32 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 5 $12.32 Automatic Execution
 13:33:31 - 10-Jul-26
Unknown* 50 $12.32 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 40 $12.32 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 82 $12.31 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 18 $12.31 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 18 $12.31 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 21 $12.31 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $12.315 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 6 $12.31 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 80 $12.305 Automatic Execution
 13:28:31 - 10-Jul-26
Unknown* 25 $12.30 Automatic Execution
 13:28:09 - 10-Jul-26
Unknown* 75 $12.30 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 25 $12.305 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 75 $12.305 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 100 $12.305 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $12.31 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 75 $12.32 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 10 $12.32 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 10 $12.32 Automatic Execution
 13:26:00 - 10-Jul-26
Unknown* 75 $12.325 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 75 $12.325 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 75 $12.32 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 58 $12.32 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 14 $12.32 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 14 $12.32 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 14 $12.32 Automatic Execution
 13:25:35 - 10-Jul-26
Buy* 14 $12.32 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 106 $12.32 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 25 $12.31 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 75 $12.31 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 40 $12.31 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 80 $12.31 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 80 $12.31 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 80 $12.31 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 40 $12.32 Automatic Execution
 13:23:25 - 10-Jul-26
Sell* 1 $12.32 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 10 $12.32 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 17 $12.32 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 12 $12.31 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 6 $12.31 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 12 $12.31 Automatic Execution
 13:23:03 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 100 $12.30 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 1 $12.31 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 73 $12.31 Automatic Execution
 13:22:41 - 10-Jul-26
Sell* 40 $12.31 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 25 $12.325 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 25 $12.325 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 75 $12.325 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 75 $12.325 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 75 $12.325 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 270 $12.32 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 80 $12.32 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 14 $12.31 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 23 $12.31 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 6 $12.32 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 5 $12.33 Automatic Execution
 13:22:04 - 10-Jul-26
Unknown* 1 $12.335 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 100 $12.345 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 81 $12.345 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 5 $12.34 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 5 $12.35 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $12.355 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 12 $12.40 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 50 $12.41 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 6 $12.41 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 3 $12.41 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 18 $12.41 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 13:00:30 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 12 $12.41 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 1 $12.405 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 50 $12.40 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 100 $12.40 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 50 $12.40 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 80 $12.40 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 150 $12.40 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 12:55:57 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 12:55:57 - 10-Jul-26
Sell* 1 $12.40 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:52:10 - 10-Jul-26
Sell* 66 $12.41 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 24 $12.41 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 27 $12.41 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 3 $12.41 Automatic Execution
 12:49:01 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 4 $12.42 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $12.425 Automatic Execution
 12:47:38 - 10-Jul-26
Unknown* 75 $12.425 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 12:47:00 - 10-Jul-26
Unknown* 1 $12.425 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $12.425 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 1 $12.425 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 22 $12.405 Automatic Execution
 12:28:38 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 71 $12.41 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 29 $12.41 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 100 $12.41 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 12 $12.41 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 53 $12.41 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 75 $12.415 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 1 $12.415 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $12.415 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 4 $12.41 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 18 $12.41 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 12 $12.41 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 200 $12.40 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 3 $12.40 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 1 $12.395 Automatic Execution
 12:25:42 - 10-Jul-26
Unknown* 2 $12.395 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 75 $12.395 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 103 $12.39 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $12.395 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $12.395 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 100 $12.40 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 81 $12.41 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 73 $12.41 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 55 $12.41 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 45 $12.41 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 100 $12.415 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 80 $12.41 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 45 $12.41 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 41 $12.41 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 57 $12.41 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 13 $12.41 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 5 $12.41 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $12.41 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 5 $12.44 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 25 $12.44 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 30 $12.44 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 23 $12.44 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 77 $12.44 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 73 $12.44 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 75 $12.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 27 $12.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 27 $12.44 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 30 $12.45 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 10 $12.45 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 5 $12.45 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 40 $12.45 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 48 $12.44 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 20 $12.44 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 100 $12.445 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 75 $12.44 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 80 $12.44 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $12.43 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 1 $12.435 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 100 $12.44 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 323 $12.44 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 3 $12.44 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 101 $12.44 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 9 $12.45 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 5 $12.45 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 75 $12.445 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 70 $12.44 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 80 $12.44 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 1 $12.44 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 100 $12.435 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 10 $12.435 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 73 $12.80 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 100 $12.83 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 20 $12.87 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 1 $12.84 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 100 $12.84 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 50 $12.84 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 50 $12.84 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 5 $12.88 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 92 $12.86 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 92 $12.90 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 92 $12.90 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 200 $12.90 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 948 $12.90 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $12.90 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $12.89 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $12.895 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 2 $12.895 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $12.895 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 20 $12.895 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 679 $12.895 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 90 $12.895 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 300 $12.905 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 90 $12.905 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 44 $12.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 55 $12.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 86 $12.88 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 90 $12.905 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 103 $12.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 90 $12.87 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 107 $12.865 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 200 $12.91 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 100 $12.91 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $12.865 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $12.91 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 200 $12.91 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 25 $12.75 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 75 $12.75 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 11 $12.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $12.75 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 89 $12.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 125 $12.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 75 $12.75 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 2 $12.615 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 80 $12.45 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $12.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 100 $12.455 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $12.62 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 18 $12.46 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 40 $12.63 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 100 $12.64 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 100 $12.64 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 17 $12.47 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 76 $12.76 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 17 $12.47 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 20 $12.76 Automatic Execution
 09:49:48 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 17 $12.47 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 12 $12.77 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 20 $12.66 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 24 $12.47 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $12.76 Automatic Execution
 09:48:47 - 10-Jul-26
Sell* 20 $12.66 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 75 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 75 $12.75 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 20 $12.67 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 16 $12.46 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $12.95 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 75 $12.75 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 20 $12.67 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 25 $12.46 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 679 $12.94 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $12.67 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 75 $12.46 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 200 $12.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $12.675 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 2 $12.45 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $12.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $12.675 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 10 $12.94 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 100 $12.455 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $12.74 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 6 $12.68 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 3 $12.48 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $12.455 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 389 $12.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $12.77 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 10 $12.68 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 10 $12.49 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 1 $12.455 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $12.77 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $12.65 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 1,000 $12.93 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 75 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $12.65 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 498 $12.90 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 75 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $12.66 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $12.46 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 20 $12.45 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 502 $12.90 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 75 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $12.66 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 1 $12.46 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 100 $12.45 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 103 $12.89 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 75 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $12.66 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 20 $12.46 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 10 $12.445 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 75 $12.89 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 100 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $12.465 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 5 $12.45 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 322 $12.89 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 75 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $12.67 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 10:47:13 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 31 $12.89 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 75 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $12.67 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 100 $12.47 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 101 $12.45 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 75 $12.89 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 75 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Unknown* 100 $12.67 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 100 $12.475 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 100 $12.46 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 394 $12.89 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 75 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 4 $12.67 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $12.46 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 82 $12.87 Automatic Execution
 09:29:58 - 10-Jul-26
Unknown* 75 $12.77 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 10 $12.66 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 47 $12.47 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 13 $12.68 Ordinary
 09:26:53 - 10-Jul-26
Sell* 20 $12.69 Ordinary
 09:26:10 - 10-Jul-26
Sell* 6 $12.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 194 $12.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 342 $12.76 Ordinary
 09:25:00 - 10-Jul-26
Buy* 103 $12.76 Ordinary
 09:25:00 - 10-Jul-26
Buy* 103 $12.76 Ordinary
 09:25:00 - 10-Jul-26
Sell* 97 $12.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 103 $12.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 97 $12.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 103 $12.61 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $12.61 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $12.71 Ordinary
 08:08:53 - 10-Jul-26
Buy* 72 $12.71 Ordinary
 08:07:10 - 10-Jul-26
Buy* 28 $12.71 Ordinary
 08:07:10 - 10-Jul-26
Buy* 100 $12.71 Ordinary
 08:06:39 - 10-Jul-26
Buy* 100 $12.71 Ordinary
 08:06:39 - 10-Jul-26
Buy* 4 $12.71 Ordinary
 08:06:39 - 10-Jul-26
Buy* 4 $12.71 Ordinary
 08:06:39 - 10-Jul-26
Buy* 4 $12.71 Ordinary
 08:06:39 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 6 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 4 $12.73 Ordinary
 07:00:34 - 10-Jul-26
Buy* 35 $12.73 Ordinary
 05:32:43 - 10-Jul-26
Buy* 100 $12.73 Ordinary
 05:32:43 - 10-Jul-26
Buy* 100 $12.73 Ordinary
 05:32:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84