| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.89 | 12.95 | 12.30 | 12.44 | 75,089 |
| 9th Jul 2026 (Thu) | 12.23 | 12.67 | 12.12 | 12.67 | 66,085 |
| 8th Jul 2026 (Wed) | 12.27 | 12.53 | 12.165 | 12.48 | 76,494 |
| 7th Jul 2026 (Tue) | 12.615 | 12.93 | 12.38 | 12.51 | 126,799 |
| 6th Jul 2026 (Mon) | 11.38 | 12.05 | 11.365 | 12.045 | 72,727 |
| 3rd Jul 2026 (Fri) | 11.40 | 11.46 | 11.40 | 11.46 | 0 |
| 2nd Jul 2026 (Thu) | 11.40 | 11.565 | 11.305 | 11.46 | 51,172 |
| 1st Jul 2026 (Wed) | 11.50 | 11.74 | 11.42 | 11.44 | 76,672 |
| 30th Jun 2026 (Tue) | 10.86 | 11.355 | 10.86 | 11.21 | 88,946 |
| 29th Jun 2026 (Mon) | 11.08 | 11.355 | 11.03 | 11.07 | 95,021 |
| 26th Jun 2026 (Fri) | 10.52 | 10.935 | 10.47 | 10.89 | 60,309 |
| 25th Jun 2026 (Thu) | 10.34 | 10.56 | 10.16 | 10.35 | 77,885 |
| 24th Jun 2026 (Wed) | 10.30 | 10.60 | 10.30 | 10.40 | 26,118 |
| 23rd Jun 2026 (Tue) | 9.97 | 10.46 | 9.97 | 10.31 | 52,320 |
| 22nd Jun 2026 (Mon) | 10.24 | 10.42 | 9.72 | 9.97 | 73,035 |
| 19th Jun 2026 (Fri) | 10.66 | 10.66 | 10.00 | 10.41 | 73,378 |
| 18th Jun 2026 (Thu) | 10.66 | 10.66 | 10.00 | 10.41 | 73,378 |
| 17th Jun 2026 (Wed) | 10.845 | 11.09 | 10.70 | 10.75 | 54,366 |
| 16th Jun 2026 (Tue) | 10.975 | 10.975 | 10.66 | 10.85 | 89,584 |
| 15th Jun 2026 (Mon) | 10.93 | 11.355 | 10.725 | 10.90 | 405,307 |
| 12th Jun 2026 (Fri) | 10.84 | 10.905 | 10.585 | 10.87 | 68,522 |
| 11th Jun 2026 (Thu) | 10.58 | 10.87 | 10.36 | 10.85 | 16,299 |
| 10th Jun 2026 (Wed) | 10.40 | 10.91 | 10.30 | 10.72 | 47,957 |
| 9th Jun 2026 (Tue) | 10.53 | 10.71 | 10.33 | 10.58 | 20,685 |
| 8th Jun 2026 (Mon) | 10.78 | 10.81 | 10.50 | 10.68 | 87,256 |
| 5th Jun 2026 (Fri) | 10.94 | 10.98 | 10.72 | 10.74 | 18,657 |
| 4th Jun 2026 (Thu) | 11.10 | 11.185 | 10.75 | 10.89 | 92,297 |
| 3rd Jun 2026 (Wed) | 11.14 | 11.14 | 10.66 | 10.70 | 69,888 |
| 2nd Jun 2026 (Tue) | 11.25 | 11.45 | 11.06 | 11.29 | 129,505 |
| 1st Jun 2026 (Mon) | 11.28 | 11.61 | 11.13 | 11.52 | 122,534 |
| 29th May 2026 (Fri) | 10.40 | 10.955 | 10.32 | 10.91 | 148,025 |
| 28th May 2026 (Thu) | 10.11 | 10.35 | 10.08 | 10.27 | 93,681 |
| 27th May 2026 (Wed) | 10.28 | 10.36 | 10.00 | 10.05 | 69,359 |
| 26th May 2026 (Tue) | 10.20 | 10.43 | 10.19 | 10.37 | 49,244 |
| 25th May 2026 (Mon) | 10.415 | 10.505 | 10.28 | 10.29 | 51,418 |
| 22nd May 2026 (Fri) | 10.415 | 10.505 | 10.28 | 10.29 | 51,418 |
| 21st May 2026 (Thu) | 10.18 | 10.38 | 10.06 | 10.24 | 54,706 |
| 20th May 2026 (Wed) | 10.10 | 10.355 | 9.93 | 10.35 | 57,480 |
| 19th May 2026 (Tue) | 10.46 | 10.69 | 10.135 | 10.23 | 59,137 |
| 18th May 2026 (Mon) | 9.83 | 10.29 | 9.83 | 10.13 | 74,263 |
| 15th May 2026 (Fri) | 9.89 | 10.03 | 9.77 | 9.93 | 71,087 |
| 14th May 2026 (Thu) | 9.68 | 10.075 | 9.53 | 9.79 | 105,688 |
| 13th May 2026 (Wed) | 10.07 | 10.09 | 9.585 | 9.59 | 95,460 |
| 12th May 2026 (Tue) | 10.68 | 10.77 | 10.01 | 10.06 | 123,042 |
| 11th May 2026 (Mon) | 11.19 | 11.31 | 10.445 | 10.47 | 187,573 |