| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 13.70 | 13.91 | 13.31 | 13.57 | 94,999 |
| 28th Sep 2026 (Mon) | 12.80 | 13.69 | 12.64 | 13.67 | 145,783 |
| 25th Sep 2026 (Fri) | 13.175 | 13.22 | 12.985 | 13.00 | 135,716 |
| 24th Sep 2026 (Thu) | 13.08 | 13.185 | 12.915 | 13.16 | 76,380 |
| 23rd Sep 2026 (Wed) | 13.11 | 13.25 | 12.94 | 13.12 | 44,403 |
| 22nd Sep 2026 (Tue) | 13.42 | 13.45 | 12.84 | 13.10 | 40,339 |
| 21st Sep 2026 (Mon) | 13.26 | 13.53 | 13.135 | 13.36 | 45,440 |
| 18th Sep 2026 (Fri) | 13.43 | 13.47 | 13.155 | 13.19 | 48,652 |
| 17th Sep 2026 (Thu) | 13.35 | 13.67 | 13.18 | 13.52 | 123,930 |
| 16th Sep 2026 (Wed) | 13.455 | 13.62 | 13.325 | 13.43 | 27,890 |
| 15th Sep 2026 (Tue) | 13.50 | 13.925 | 13.40 | 13.595 | 99,989 |
| 14th Sep 2026 (Mon) | 12.87 | 13.68 | 12.87 | 13.60 | 74,943 |
| 11th Sep 2026 (Fri) | 12.88 | 12.91 | 12.62 | 12.66 | 46,944 |
| 10th Sep 2026 (Thu) | 12.87 | 13.07 | 12.755 | 12.78 | 69,559 |
| 9th Sep 2026 (Wed) | 13.155 | 13.19 | 12.925 | 12.96 | 73,149 |
| 8th Sep 2026 (Tue) | 13.28 | 13.28 | 12.95 | 13.175 | 50,234 |
| 7th Sep 2026 (Mon) | 13.475 | 13.53 | 13.22 | 13.43 | 54,560 |
| 4th Sep 2026 (Fri) | 13.475 | 13.53 | 13.22 | 13.43 | 54,560 |
| 3rd Sep 2026 (Thu) | 13.695 | 13.72 | 13.36 | 13.57 | 80,519 |
| 2nd Sep 2026 (Wed) | 13.50 | 13.53 | 13.20 | 13.35 | 55,006 |
| 1st Sep 2026 (Tue) | 13.86 | 13.89 | 13.495 | 13.50 | 59,710 |
| 31st Aug 2026 (Mon) | 14.01 | 14.04 | 13.79 | 13.92 | 57,048 |
| 28th Aug 2026 (Fri) | 14.22 | 14.30 | 13.94 | 14.00 | 47,296 |
| 27th Aug 2026 (Thu) | 13.50 | 14.38 | 13.50 | 14.30 | 135,736 |
| 26th Aug 2026 (Wed) | 12.83 | 13.38 | 12.80 | 13.21 | 48,098 |
| 25th Aug 2026 (Tue) | 13.12 | 13.35 | 12.93 | 13.07 | 57,503 |
| 24th Aug 2026 (Mon) | 13.33 | 13.39 | 13.20 | 13.24 | 67,614 |
| 21st Aug 2026 (Fri) | 13.10 | 13.38 | 12.96 | 13.37 | 49,918 |
| 20th Aug 2026 (Thu) | 13.22 | 13.22 | 12.93 | 13.13 | 73,529 |
| 19th Aug 2026 (Wed) | 13.39 | 13.48 | 13.225 | 13.28 | 23,426 |
| 18th Aug 2026 (Tue) | 13.385 | 13.51 | 13.27 | 13.32 | 46,446 |
| 17th Aug 2026 (Mon) | 13.58 | 13.58 | 13.17 | 13.25 | 54,867 |
| 14th Aug 2026 (Fri) | 13.75 | 13.76 | 13.41 | 13.48 | 56,559 |
| 13th Aug 2026 (Thu) | 13.09 | 13.77 | 12.925 | 13.75 | 113,953 |
| 12th Aug 2026 (Wed) | 13.00 | 13.07 | 12.82 | 13.02 | 57,135 |
| 11th Aug 2026 (Tue) | 12.94 | 13.145 | 12.81 | 13.13 | 99,512 |
| 10th Aug 2026 (Mon) | 12.73 | 13.20 | 12.70 | 12.99 | 89,722 |
| 7th Aug 2026 (Fri) | 12.63 | 13.085 | 12.42 | 12.79 | 89,175 |
| 6th Aug 2026 (Thu) | 13.13 | 13.33 | 12.745 | 12.79 | 170,313 |
| 5th Aug 2026 (Wed) | 13.71 | 13.725 | 13.305 | 13.40 | 72,727 |
| 4th Aug 2026 (Tue) | 13.28 | 13.665 | 13.28 | 13.50 | 61,504 |
| 3rd Aug 2026 (Mon) | 13.40 | 13.64 | 13.27 | 13.36 | 55,528 |
| 31st Jul 2026 (Fri) | 12.65 | 13.04 | 12.60 | 13.03 | 58,138 |
| 30th Jul 2026 (Thu) | 12.88 | 12.965 | 12.56 | 12.82 | 41,997 |