| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.10 | 10.355 | 9.93 | 10.35 | 57,480 |
| 19th May 2026 (Tue) | 10.46 | 10.69 | 10.135 | 10.23 | 59,137 |
| 18th May 2026 (Mon) | 9.83 | 10.29 | 9.83 | 10.13 | 74,263 |
| 15th May 2026 (Fri) | 9.89 | 10.03 | 9.77 | 9.93 | 71,087 |
| 14th May 2026 (Thu) | 9.68 | 10.075 | 9.53 | 9.79 | 105,688 |
| 13th May 2026 (Wed) | 10.07 | 10.09 | 9.585 | 9.59 | 95,460 |
| 12th May 2026 (Tue) | 10.68 | 10.77 | 10.01 | 10.06 | 123,042 |
| 11th May 2026 (Mon) | 11.19 | 11.31 | 10.445 | 10.47 | 187,573 |
| 8th May 2026 (Fri) | 10.63 | 11.46 | 10.45 | 11.40 | 259,740 |
| 7th May 2026 (Thu) | 10.71 | 11.135 | 10.21 | 10.32 | 320,191 |
| 6th May 2026 (Wed) | 10.42 | 10.57 | 10.235 | 10.26 | 106,428 |
| 5th May 2026 (Tue) | 10.62 | 10.71 | 10.47 | 10.56 | 68,934 |
| 4th May 2026 (Mon) | 10.24 | 10.66 | 10.24 | 10.53 | 72,532 |
| 1st May 2026 (Fri) | 10.06 | 10.29 | 9.88 | 10.21 | 86,858 |
| 30th Apr 2026 (Thu) | 9.70 | 9.79 | 9.55 | 9.75 | 59,893 |
| 29th Apr 2026 (Wed) | 9.85 | 9.98 | 9.81 | 9.92 | 42,826 |
| 28th Apr 2026 (Tue) | 9.94 | 10.17 | 9.91 | 10.01 | 46,849 |
| 27th Apr 2026 (Mon) | 9.755 | 10.03 | 9.72 | 9.90 | 64,994 |
| 24th Apr 2026 (Fri) | 9.70 | 9.87 | 9.61 | 9.85 | 58,798 |
| 23rd Apr 2026 (Thu) | 9.89 | 9.89 | 9.39 | 9.62 | 24,498 |
| 22nd Apr 2026 (Wed) | 10.15 | 10.29 | 10.105 | 10.24 | 53,546 |
| 21st Apr 2026 (Tue) | 10.11 | 10.38 | 10.00 | 10.06 | 29,491 |
| 20th Apr 2026 (Mon) | 10.00 | 10.21 | 9.99 | 10.06 | 37,155 |
| 17th Apr 2026 (Fri) | 10.15 | 10.26 | 9.99 | 10.04 | 40,736 |
| 16th Apr 2026 (Thu) | 9.99 | 10.03 | 9.87 | 9.965 | 38,039 |
| 15th Apr 2026 (Wed) | 9.60 | 9.83 | 9.47 | 9.75 | 54,960 |
| 14th Apr 2026 (Tue) | 9.50 | 9.70 | 9.305 | 9.40 | 53,239 |
| 13th Apr 2026 (Mon) | 9.02 | 9.485 | 8.96 | 9.47 | 65,352 |
| 10th Apr 2026 (Fri) | 9.15 | 9.22 | 8.84 | 8.99 | 89,058 |
| 9th Apr 2026 (Thu) | 9.60 | 9.60 | 9.04 | 9.14 | 129,160 |
| 8th Apr 2026 (Wed) | 10.34 | 10.39 | 9.745 | 9.80 | 68,717 |
| 7th Apr 2026 (Tue) | 10.00 | 10.10 | 9.915 | 10.01 | 49,749 |
| 6th Apr 2026 (Mon) | 9.84 | 10.06 | 9.83 | 10.03 | 32,475 |
| 3rd Apr 2026 (Fri) | 9.55 | 9.95 | 9.50 | 9.94 | 51,723 |
| 2nd Apr 2026 (Thu) | 9.55 | 9.95 | 9.50 | 9.94 | 51,723 |
| 1st Apr 2026 (Wed) | 9.61 | 9.73 | 9.41 | 9.72 | 72,342 |
| 31st Mar 2026 (Tue) | 9.56 | 9.56 | 9.25 | 9.51 | 65,206 |
| 30th Mar 2026 (Mon) | 9.42 | 9.68 | 9.30 | 9.37 | 82,638 |
| 27th Mar 2026 (Fri) | 9.55 | 9.56 | 9.36 | 9.44 | 40,291 |
| 26th Mar 2026 (Thu) | 9.68 | 9.96 | 9.68 | 9.78 | 43,258 |
| 25th Mar 2026 (Wed) | 9.81 | 9.91 | 9.63 | 9.68 | 37,433 |
| 24th Mar 2026 (Tue) | 10.04 | 10.04 | 9.59 | 9.61 | 41,584 |
| 23rd Mar 2026 (Mon) | 10.305 | 10.39 | 10.10 | 10.24 | 44,102 |