| Price | $10.575 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.44 4.33% |
| Buy | $12.00 |
| Sell | $10.50 |
| Last Trade: | Buy 56.00 at $10.59 |
| Day's Volume: | 122,735 |
| Last Close: | $10.57 |
| Open: | $10.39 |
| ISIN: | US0536041041 |
| Day's Range | $10.19 - $10.66 |
| 52wk Range: | $10.12 - $19.79 |
| Market Capitalisation: | $2.19b |
| VWAP: | $10.52196 |
| Shares in Issue: | 215.79m |
Avepoint Inc (AVPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $10.59 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 25 | $10.58 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 75 | $10.58 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 10 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 185 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 223 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 300 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 223 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 39 | $10.59 | Automatic Execution |
15:52:44 - 06-Feb-26 |
