Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avepoint Inc (AVPT.US) Share Price

Price $9.95 on 03-04-2026 at 22:47:26
Change $0.23 2.31%
Buy $10.00
Sell $9.20
Last Trade: -
Day's Volume: 51,723
Last Close: $9.94
Open: $9.55
ISIN: US0536041041
Day's Range $9.50 - $9.95
52wk Range: $9.25 - $20.23
Market Capitalisation: $2.14b
VWAP: $9.790309
Shares in Issue: 215.47m

Avepoint Inc (AVPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avepoint Inc trades

Avepoint Inc (AVPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.55 9.95 9.50 9.94 51,723
2nd Apr 2026 (Thu) 9.55 9.95 9.50 9.94 51,723
1st Apr 2026 (Wed) 9.61 9.73 9.41 9.72 72,342
31st Mar 2026 (Tue) 9.56 9.56 9.25 9.51 65,206
30th Mar 2026 (Mon) 9.42 9.68 9.30 9.37 82,638
27th Mar 2026 (Fri) 9.55 9.56 9.36 9.44 40,291
26th Mar 2026 (Thu) 9.68 9.96 9.68 9.78 43,258
25th Mar 2026 (Wed) 9.81 9.91 9.63 9.68 37,433
24th Mar 2026 (Tue) 10.04 10.04 9.59 9.61 41,584
23rd Mar 2026 (Mon) 10.305 10.39 10.10 10.24 44,102
20th Mar 2026 (Fri) 10.22 10.41 10.15 10.30 32,579
19th Mar 2026 (Thu) 10.39 10.59 10.30 10.44 28,237
18th Mar 2026 (Wed) 10.27 10.48 10.27 10.35 40,216
17th Mar 2026 (Tue) 10.535 10.83 10.45 10.49 64,671
16th Mar 2026 (Mon) 10.40 10.59 10.39 10.52 43,463
13th Mar 2026 (Fri) 10.54 10.60 10.30 10.43 60,124
12th Mar 2026 (Thu) 10.56 10.67 10.42 10.46 61,204
11th Mar 2026 (Wed) 10.87 10.90 10.53 10.58 105,619
10th Mar 2026 (Tue) 10.91 10.92 10.50 10.72 44,600
9th Mar 2026 (Mon) 10.98 11.11 10.725 11.02 73,582
6th Mar 2026 (Fri) 11.26 11.32 11.00 11.09 68,185
See more Avepoint Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered