Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avepoint (AVPT.US) Share Price

Price $13.30 on 16-12-2025 at 12:00:12
Change $-0.10 -0.75%
Buy $14.00
Sell $13.30
Last Trade: Sell 300.00 at $13.30
Day's Volume: 300
Last Close: $13.40
Open: $13.83
ISIN: US0536041041
Day's Range $0.00 - $0.00
52wk Range: $10.84 - $19.79
Market Capitalisation: $2.89b
VWAP: $13.30
Shares in Issue: 215.79m

Avepoint (AVPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $13.30 Ordinary
04:55:57 - 16-Dec-25
See more Avepoint trades

Avepoint (AVPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 13.83 13.83 13.40 13.40 300
15th Dec 2025 (Mon) 13.83 13.83 13.37 13.40 45,396
12th Dec 2025 (Fri) 13.91 13.99 13.85 13.89 42,833
11th Dec 2025 (Thu) 13.79 14.17 13.73 14.01 90,497
10th Dec 2025 (Wed) 13.62 13.78 13.48 13.70 71,657
9th Dec 2025 (Tue) 13.46 13.68 13.33 13.62 77,824
8th Dec 2025 (Mon) 13.465 13.57 13.34 13.50 35,037
5th Dec 2025 (Fri) 13.26 13.56 13.11 13.40 77,435
4th Dec 2025 (Thu) 12.97 13.225 12.905 13.19 137,024
3rd Dec 2025 (Wed) 12.73 13.02 12.61 12.94 55,180
2nd Dec 2025 (Tue) 12.75 12.92 12.72 12.78 50,584
1st Dec 2025 (Mon) 12.76 12.95 12.62 12.65 90,731
28th Nov 2025 (Fri) 12.955 13.03 12.935 13.00 38,340
27th Nov 2025 (Thu) 12.85 12.935 12.645 12.89 82,492
26th Nov 2025 (Wed) 12.85 12.935 12.645 12.89 83,893
25th Nov 2025 (Tue) 12.57 13.03 12.57 12.95 40,669
24th Nov 2025 (Mon) 12.75 12.755 12.545 12.60 40,574
21st Nov 2025 (Fri) 12.65 12.87 12.53 12.76 35,144
20th Nov 2025 (Thu) 12.96 12.96 12.96 12.79 1,158
19th Nov 2025 (Wed) 12.77 12.875 12.65 12.79 45,335
18th Nov 2025 (Tue) 12.89 12.94 12.68 12.78 26,782
17th Nov 2025 (Mon) 13.00 13.08 12.835 12.87 32,416
See more Avepoint price history
FTSE 100 Latest
Value9,701.96
Change-49.35

Login to your account

Forgot Password?

Not Registered