| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.48 | 26.6227 | 26.48 | 26.6227 | 0 |
| 19th May 2026 (Tue) | 26.48 | 26.48 | 26.2958 | 26.2958 | 0 |
| 18th May 2026 (Mon) | 26.48 | 26.4896 | 26.48 | 26.4896 | 0 |
| 15th May 2026 (Fri) | 26.48 | 26.48 | 26.3617 | 26.3617 | 0 |
| 14th May 2026 (Thu) | 26.48 | 26.8126 | 26.48 | 26.8126 | 0 |
| 13th May 2026 (Wed) | 26.48 | 26.68 | 26.48 | 26.8146 | 0 |
| 12th May 2026 (Tue) | 26.47 | 26.47 | 26.39 | 26.667 | 0 |
| 11th May 2026 (Mon) | 27.02 | 27.02 | 27.01 | 26.8663 | 1,400 |
| 8th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.0325 | 362 |
| 7th May 2026 (Thu) | 27.02 | 27.02 | 26.88 | 26.7303 | 0 |
| 6th May 2026 (Wed) | 26.37 | 27.1297 | 26.37 | 27.1297 | 0 |
| 5th May 2026 (Tue) | 26.37 | 26.42 | 26.37 | 26.505 | 0 |
| 4th May 2026 (Mon) | 26.54 | 26.54 | 26.1863 | 26.1863 | 0 |
| 1st May 2026 (Fri) | 26.54 | 26.54 | 26.54 | 26.41 | 0 |
| 30th Apr 2026 (Thu) | 26.10 | 26.475 | 26.10 | 26.475 | 0 |
| 29th Apr 2026 (Wed) | 26.10 | 26.10 | 25.8694 | 25.8694 | 0 |
| 28th Apr 2026 (Tue) | 26.10 | 26.10 | 26.055 | 26.055 | 2 |
| 27th Apr 2026 (Mon) | 26.10 | 26.224 | 26.10 | 26.224 | 0 |
| 24th Apr 2026 (Fri) | 26.10 | 26.29 | 26.10 | 26.29 | 0 |
| 23rd Apr 2026 (Thu) | 26.10 | 26.10 | 26.10 | 26.0805 | 1,000 |
| 22nd Apr 2026 (Wed) | 26.43 | 26.43 | 26.3769 | 26.3769 | 0 |
| 21st Apr 2026 (Tue) | 26.43 | 26.43 | 26.43 | 26.0894 | 0 |
| 20th Apr 2026 (Mon) | 26.18 | 26.5158 | 26.18 | 26.5158 | 0 |
| 17th Apr 2026 (Fri) | 26.18 | 26.665 | 26.18 | 26.665 | 0 |
| 16th Apr 2026 (Thu) | 26.18 | 26.2905 | 26.18 | 26.2905 | 0 |
| 15th Apr 2026 (Wed) | 26.18 | 26.2789 | 26.18 | 26.2789 | 0 |
| 14th Apr 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.2724 | 100 |
| 13th Apr 2026 (Mon) | 24.87 | 26.0363 | 24.87 | 26.0363 | 0 |
| 10th Apr 2026 (Fri) | 24.87 | 25.8401 | 24.87 | 25.8401 | 0 |
| 9th Apr 2026 (Thu) | 24.87 | 25.7919 | 24.87 | 25.7919 | 0 |
| 8th Apr 2026 (Wed) | 24.87 | 25.7735 | 24.87 | 25.7735 | 0 |
| 7th Apr 2026 (Tue) | 24.87 | 24.87 | 24.87 | 24.8478 | 0 |
| 6th Apr 2026 (Mon) | 24.46 | 24.86 | 24.46 | 24.86 | 0 |
| 3rd Apr 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.7519 | 0 |
| 2nd Apr 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.7519 | 0 |
| 1st Apr 2026 (Wed) | 24.25 | 24.8743 | 24.25 | 24.8743 | 0 |
| 31st Mar 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.629 | 0 |
| 30th Mar 2026 (Mon) | 24.61 | 24.61 | 23.8998 | 23.8998 | 0 |
| 27th Mar 2026 (Fri) | 24.61 | 24.61 | 23.9489 | 23.9489 | 0 |
| 26th Mar 2026 (Thu) | 24.61 | 24.61 | 24.1174 | 24.1174 | 0 |
| 25th Mar 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.5906 | 0 |
| 24th Mar 2026 (Tue) | 24.18 | 24.40 | 24.18 | 24.3129 | 0 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.81 | 24.4311 | 24.4311 | 3 |