| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.48 | 27.0939 | 26.48 | 27.0939 | 0 |
| 9th Jul 2026 (Thu) | 26.48 | 27.0183 | 26.48 | 27.0183 | 0 |
| 8th Jul 2026 (Wed) | 26.48 | 26.9082 | 26.48 | 26.9082 | 0 |
| 7th Jul 2026 (Tue) | 26.48 | 27.0332 | 26.48 | 27.0332 | 0 |
| 6th Jul 2026 (Mon) | 26.48 | 27.2263 | 26.48 | 27.2263 | 25 |
| 3rd Jul 2026 (Fri) | 26.48 | 26.9986 | 26.48 | 26.9986 | 0 |
| 2nd Jul 2026 (Thu) | 26.48 | 26.9986 | 26.48 | 26.9986 | 0 |
| 1st Jul 2026 (Wed) | 26.48 | 26.7613 | 26.48 | 26.7613 | 0 |
| 30th Jun 2026 (Tue) | 26.48 | 26.9334 | 26.48 | 26.9334 | 0 |
| 29th Jun 2026 (Mon) | 26.48 | 26.8007 | 26.48 | 26.8007 | 0 |
| 26th Jun 2026 (Fri) | 26.48 | 26.6352 | 26.48 | 26.6352 | 0 |
| 25th Jun 2026 (Thu) | 26.48 | 26.5913 | 26.48 | 26.5913 | 0 |
| 24th Jun 2026 (Wed) | 26.48 | 26.5478 | 26.48 | 26.5478 | 0 |
| 23rd Jun 2026 (Tue) | 26.48 | 26.6142 | 26.48 | 26.6142 | 0 |
| 22nd Jun 2026 (Mon) | 26.48 | 27.0568 | 26.48 | 27.0568 | 0 |
| 19th Jun 2026 (Fri) | 26.48 | 27.0997 | 26.48 | 27.0997 | 0 |
| 18th Jun 2026 (Thu) | 26.48 | 27.0997 | 26.48 | 27.0997 | 0 |
| 17th Jun 2026 (Wed) | 26.48 | 26.8851 | 26.48 | 26.8851 | 0 |
| 16th Jun 2026 (Tue) | 26.48 | 27.1461 | 26.48 | 27.1461 | 0 |
| 15th Jun 2026 (Mon) | 26.48 | 27.1736 | 26.48 | 27.1736 | 0 |
| 12th Jun 2026 (Fri) | 26.48 | 26.8548 | 26.48 | 26.8548 | 0 |
| 11th Jun 2026 (Thu) | 26.48 | 26.7385 | 26.48 | 26.7385 | 0 |
| 10th Jun 2026 (Wed) | 26.48 | 26.48 | 26.1647 | 26.1647 | 0 |
| 9th Jun 2026 (Tue) | 26.48 | 26.4846 | 26.48 | 26.4846 | 0 |
| 8th Jun 2026 (Mon) | 26.48 | 26.5042 | 26.48 | 26.5042 | 0 |
| 5th Jun 2026 (Fri) | 26.48 | 26.48 | 26.4144 | 26.4144 | 0 |
| 4th Jun 2026 (Thu) | 26.48 | 27.1377 | 26.48 | 27.1377 | 0 |
| 3rd Jun 2026 (Wed) | 26.48 | 26.9728 | 26.48 | 26.9728 | 0 |
| 2nd Jun 2026 (Tue) | 26.48 | 27.2119 | 26.48 | 27.2119 | 0 |
| 1st Jun 2026 (Mon) | 26.48 | 27.0818 | 26.48 | 27.0818 | 0 |
| 29th May 2026 (Fri) | 26.48 | 27.0031 | 26.48 | 27.0031 | 0 |
| 28th May 2026 (Thu) | 26.48 | 27.0549 | 26.48 | 27.0549 | 0 |
| 27th May 2026 (Wed) | 26.48 | 27.0481 | 26.48 | 27.0481 | 0 |
| 26th May 2026 (Tue) | 26.48 | 27.0876 | 26.48 | 27.0876 | 0 |
| 25th May 2026 (Mon) | 26.48 | 26.8244 | 26.48 | 26.8244 | 0 |
| 22nd May 2026 (Fri) | 26.48 | 26.8244 | 26.48 | 26.8244 | 0 |
| 21st May 2026 (Thu) | 26.48 | 26.7178 | 26.48 | 26.7178 | 0 |
| 20th May 2026 (Wed) | 26.48 | 26.6227 | 26.48 | 26.6227 | 0 |
| 19th May 2026 (Tue) | 26.48 | 26.48 | 26.2958 | 26.2958 | 0 |
| 18th May 2026 (Mon) | 26.48 | 26.4896 | 26.48 | 26.4896 | 0 |
| 15th May 2026 (Fri) | 26.48 | 26.48 | 26.3617 | 26.3617 | 0 |
| 14th May 2026 (Thu) | 26.48 | 26.8126 | 26.48 | 26.8126 | 0 |
| 13th May 2026 (Wed) | 26.48 | 26.68 | 26.48 | 26.8146 | 0 |
| 12th May 2026 (Tue) | 26.47 | 26.47 | 26.39 | 26.667 | 0 |
| 11th May 2026 (Mon) | 27.02 | 27.02 | 27.01 | 26.8663 | 1,400 |