| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.00 | 28.00 | 26.9471 | 26.9471 | 1 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 27.165 | 27.165 | 0 |
| 24th Sep 2026 (Thu) | 28.00 | 28.00 | 27.015 | 27.015 | 0 |
| 23rd Sep 2026 (Wed) | 28.00 | 28.00 | 27.16 | 27.16 | 0 |
| 22nd Sep 2026 (Tue) | 28.00 | 28.00 | 27.5321 | 27.5321 | 0 |
| 21st Sep 2026 (Mon) | 28.00 | 28.00 | 27.4703 | 27.4703 | 0 |
| 18th Sep 2026 (Fri) | 28.00 | 28.00 | 27.2303 | 27.2303 | 0 |
| 17th Sep 2026 (Thu) | 28.00 | 28.00 | 27.3746 | 27.3746 | 0 |
| 16th Sep 2026 (Wed) | 28.00 | 28.00 | 27.105 | 27.105 | 0 |
| 15th Sep 2026 (Tue) | 28.00 | 28.00 | 27.305 | 27.305 | 0 |
| 14th Sep 2026 (Mon) | 28.00 | 28.00 | 27.4523 | 27.4523 | 0 |
| 11th Sep 2026 (Fri) | 28.00 | 28.00 | 27.6274 | 27.6274 | 0 |
| 10th Sep 2026 (Thu) | 28.00 | 28.00 | 27.405 | 27.405 | 0 |
| 9th Sep 2026 (Wed) | 28.00 | 28.00 | 27.6516 | 27.6516 | 0 |
| 8th Sep 2026 (Tue) | 28.00 | 28.00 | 27.8069 | 27.8069 | 0 |
| 7th Sep 2026 (Mon) | 28.00 | 28.055 | 28.00 | 28.055 | 0 |
| 4th Sep 2026 (Fri) | 28.00 | 28.055 | 28.00 | 28.055 | 0 |
| 3rd Sep 2026 (Thu) | 28.00 | 28.1031 | 28.00 | 28.1031 | 0 |
| 2nd Sep 2026 (Wed) | 28.00 | 28.00 | 27.85 | 27.85 | 35 |
| 1st Sep 2026 (Tue) | 28.00 | 28.00 | 27.715 | 27.715 | 0 |
| 31st Aug 2026 (Mon) | 28.00 | 28.00 | 27.8909 | 27.8909 | 0 |
| 28th Aug 2026 (Fri) | 28.00 | 28.00 | 27.9929 | 27.9929 | 0 |
| 27th Aug 2026 (Thu) | 28.00 | 28.015 | 28.00 | 28.015 | 0 |
| 26th Aug 2026 (Wed) | 28.00 | 28.0674 | 28.00 | 28.0674 | 0 |
| 25th Aug 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.1347 | 833 |
| 24th Aug 2026 (Mon) | 27.99 | 27.99 | 27.955 | 27.955 | 0 |
| 21st Aug 2026 (Fri) | 27.99 | 27.99 | 27.96 | 27.96 | 0 |
| 20th Aug 2026 (Thu) | 27.99 | 27.99 | 27.7873 | 27.7873 | 0 |
| 19th Aug 2026 (Wed) | 27.99 | 28.00 | 27.99 | 27.805 | 1,265 |
| 18th Aug 2026 (Tue) | 27.95 | 27.95 | 27.6135 | 27.6135 | 0 |
| 17th Aug 2026 (Mon) | 27.95 | 27.95 | 27.8094 | 27.8094 | 0 |
| 14th Aug 2026 (Fri) | 27.95 | 27.95 | 27.95 | 27.8626 | 0 |
| 13th Aug 2026 (Thu) | 27.82 | 27.8568 | 27.82 | 27.8568 | 0 |
| 12th Aug 2026 (Wed) | 27.82 | 27.82 | 27.7992 | 27.7992 | 0 |
| 11th Aug 2026 (Tue) | 27.82 | 27.82 | 27.7254 | 27.7254 | 0 |
| 10th Aug 2026 (Mon) | 27.82 | 27.82 | 27.82 | 27.8109 | 300 |
| 7th Aug 2026 (Fri) | 27.73 | 27.73 | 27.73 | 27.8104 | 922 |
| 6th Aug 2026 (Thu) | 27.60 | 27.6703 | 27.60 | 27.6703 | 0 |
| 5th Aug 2026 (Wed) | 27.60 | 27.6978 | 27.60 | 27.6978 | 0 |
| 4th Aug 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.7334 | 1,361 |
| 3rd Aug 2026 (Mon) | 26.86 | 27.3621 | 26.86 | 27.3621 | 0 |
| 31st Jul 2026 (Fri) | 26.86 | 27.1758 | 26.86 | 27.1758 | 0 |
| 30th Jul 2026 (Thu) | 26.86 | 26.86 | 26.86 | 27.1427 | 0 |
| 29th Jul 2026 (Wed) | 26.77 | 26.77 | 26.7152 | 26.7152 | 0 |