| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.7519 | 0 |
| 2nd Apr 2026 (Thu) | 24.46 | 24.46 | 24.46 | 24.7519 | 0 |
| 1st Apr 2026 (Wed) | 24.25 | 24.8743 | 24.25 | 24.8743 | 0 |
| 31st Mar 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.629 | 0 |
| 30th Mar 2026 (Mon) | 24.61 | 24.61 | 23.8998 | 23.8998 | 0 |
| 27th Mar 2026 (Fri) | 24.61 | 24.61 | 23.9489 | 23.9489 | 0 |
| 26th Mar 2026 (Thu) | 24.61 | 24.61 | 24.1174 | 24.1174 | 0 |
| 25th Mar 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.5906 | 0 |
| 24th Mar 2026 (Tue) | 24.18 | 24.40 | 24.18 | 24.3129 | 0 |
| 23rd Mar 2026 (Mon) | 24.81 | 24.81 | 24.4311 | 24.4311 | 3 |
| 20th Mar 2026 (Fri) | 24.81 | 24.81 | 23.9394 | 23.9394 | 0 |
| 19th Mar 2026 (Thu) | 24.81 | 24.81 | 24.5353 | 24.5353 | 0 |
| 18th Mar 2026 (Wed) | 24.81 | 24.81 | 24.81 | 24.5609 | 0 |
| 17th Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9468 | 0 |
| 16th Mar 2026 (Mon) | 24.84 | 24.84 | 24.84 | 24.8245 | 106 |
| 13th Mar 2026 (Fri) | 25.37 | 25.37 | 24.4099 | 24.4099 | 0 |
| 12th Mar 2026 (Thu) | 25.37 | 25.37 | 24.6267 | 24.6267 | 0 |
| 11th Mar 2026 (Wed) | 25.37 | 25.37 | 25.0691 | 25.0691 | 0 |
| 10th Mar 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.0647 | 100 |
| 9th Mar 2026 (Mon) | 24.37 | 24.71 | 24.37 | 25.0356 | 800 |