Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mission Produce (AVO.US) Share Price

Price $13.10 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $13.39
Sell $12.80
Last Trade: -
Day's Volume: 0
Last Close: $13.10
Open: $13.07
ISIN: US60510V1089
Day's Range $0.00 - $0.00
52wk Range: $10.07 - $15.53
Market Capitalisation: $1.15b
VWAP: $0.00
Shares in Issue: 87.68m

Mission Produce (AVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mission Produce trades

Mission Produce (AVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.07 13.28 12.90 13.10 28,249
25th Sep 2026 (Fri) 12.85 13.20 12.66 13.14 38,939
24th Sep 2026 (Thu) 12.69 13.16 12.59 12.96 10,538
23rd Sep 2026 (Wed) 12.54 12.75 12.54 12.70 18,621
22nd Sep 2026 (Tue) 12.80 12.80 12.48 12.66 31,373
21st Sep 2026 (Mon) 12.95 13.055 12.62 12.80 11,459
18th Sep 2026 (Fri) 12.39 13.00 12.39 12.90 50,898
17th Sep 2026 (Thu) 12.41 12.505 12.22 12.46 36,137
16th Sep 2026 (Wed) 12.27 12.63 12.19 12.47 17,155
15th Sep 2026 (Tue) 12.75 12.75 12.33 12.39 41,441
14th Sep 2026 (Mon) 13.02 13.02 12.76 12.81 17,239
11th Sep 2026 (Fri) 13.17 13.30 12.85 13.01 46,690
10th Sep 2026 (Thu) 13.35 13.35 12.98 13.24 27,692
9th Sep 2026 (Wed) 13.06 14.17 13.06 13.42 66,691
8th Sep 2026 (Tue) 12.60 12.93 12.60 12.87 30,043
7th Sep 2026 (Mon) 12.53 12.725 12.53 12.68 19,373
4th Sep 2026 (Fri) 12.53 12.725 12.53 12.68 19,373
3rd Sep 2026 (Thu) 12.80 12.80 12.51 12.57 30,883
2nd Sep 2026 (Wed) 12.79 12.865 12.65 12.77 21,424
1st Sep 2026 (Tue) 12.765 12.81 12.67 12.82 15,306
31st Aug 2026 (Mon) 12.70 12.975 12.65 12.72 24,272
See more Mission Produce price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered