Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mission Produce (AVO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $13.385 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $13.38 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $13.38 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 49 $13.37 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 60 $13.37 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 100 $13.365 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 200 $13.365 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 9 $13.36 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $13.36 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 75 $13.36 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 25 $13.36 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 3 $13.36 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $13.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 27 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 73 $13.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $13.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $13.33 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $13.33 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 55 $13.33 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $13.325 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 90 $13.32 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 3 $13.32 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $13.325 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 170 $13.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 75 $13.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $13.32 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 170 $13.33 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 5 $13.33 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 7 $13.33 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 5 $13.32 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 56 $13.32 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 54 $13.32 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 56 $13.32 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 26 $13.31 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $13.31 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 100 $13.305 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 25 $13.31 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $13.315 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 74 $13.31 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 74 $13.31 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 26 $13.31 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 114 $13.31 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $13.305 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $13.305 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $13.305 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 22 $13.31 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $13.31 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $13.31 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 10 $13.315 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $13.315 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 200 $13.315 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 200 $13.315 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 80 $13.31 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $13.32 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 90 $13.32 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 25 $13.33 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 25 $13.33 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $13.33 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 25 $13.335 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 25 $13.335 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 25 $13.335 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 25 $13.335 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 25 $13.335 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 1 $13.31 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $13.31 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:51:25 - 10-Jul-26
Unknown* 100 $13.29 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 200 $13.29 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 56 $13.29 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $13.29 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 93 $13.285 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 7 $13.285 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 5 $13.29 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $13.295 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:50:42 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 160 $13.29 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $13.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $13.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $13.29 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 100 $13.295 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 25 $13.295 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 25 $13.295 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 25 $13.30 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 25 $13.30 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $13.30 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 25 $13.30 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 1 $13.305 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $13.305 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $13.30 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 4 $13.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 10 $13.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 7 $13.29 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 200 $13.28 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 2 $13.28 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 2 $13.275 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 10 $13.28 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $13.275 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 4 $13.28 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 4 $13.28 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 200 $13.285 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 53 $13.28 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 80 $13.28 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 200 $13.275 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 100 $13.295 Automatic Execution
 15:46:30 - 10-Jul-26
Buy* 499 $13.29 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 110 $13.29 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 5 $13.29 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 100 $13.285 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 100 $13.285 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 20 $13.365 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 6 $13.37 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 20 $13.37 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 200 $13.37 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 44 $13.37 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 1 $13.37 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 54 $13.37 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 5 $13.36 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 30 $13.36 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 7 $13.36 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 17 $13.355 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 37 $13.355 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 160 $13.355 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 170 $13.355 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 200 $13.35 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 87 $13.335 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $13.335 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 25 $13.33 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $13.33 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $13.34 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $13.345 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 18 $13.36 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 6 $13.355 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 25 $13.355 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 100 $13.355 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 25 $13.355 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 25 $13.355 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 144 $13.355 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 25 $13.355 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 25 $13.355 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 8 $13.35 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 226 $13.35 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 46 $13.35 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 135 $13.35 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 100 $13.35 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 19 $13.35 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 25 $13.345 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $13.35 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 36 $13.35 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 99 $13.36 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 99 $13.36 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 6 $13.36 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 4 $13.36 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 100 $13.36 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $13.35 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 1 $13.35 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 6 $13.38 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 60 $13.38 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $13.38 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 3 $13.37 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $13.37 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 80 $13.37 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 5 $13.37 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 8 $13.37 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 8 $13.365 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 11 $13.37 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 200 $13.38 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 3 $13.38 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 6 $13.38 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 10 $13.38 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $13.385 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 1 $13.38 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 17 $13.38 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 1 $13.385 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 32 $13.38 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 48 $13.38 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 110 $13.38 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 200 $13.38 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 5 $13.38 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 7 $13.375 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 200 $13.38 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 111 $13.385 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 1 $13.415 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 25 $13.415 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $13.415 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 25 $13.42 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 72 $13.42 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 65 $13.42 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 73 $13.42 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 22 $13.42 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 32 $13.42 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 4 $13.42 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 1 $13.415 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 47 $13.415 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 100 $13.415 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 25 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 44 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 66 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 69 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 1 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 66 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 28 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 32 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 32 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 30 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 32 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 69 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 5 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 66 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 32 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 100 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 4 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 32 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 66 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Sell* 30 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 12 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 6 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 1 $13.415 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 6 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 3 $13.41 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 11 $13.405 Automatic Execution
 15:01:55 - 10-Jul-26
Buy* 5 $13.405 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 3 $13.41 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $13.405 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 2 $13.40 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 87 $13.40 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 10 $13.39 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 11 $13.39 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 7 $13.39 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 3 $13.38 Automatic Execution
 14:49:41 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 100 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 200 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 75 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 100 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 25 $13.375 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 100 $13.415 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 200 $13.415 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 200 $13.415 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 100 $13.415 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 100 $13.415 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 200 $13.415 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 200 $13.415 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 100 $13.415 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $13.415 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $13.415 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 10 $13.415 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 25 $13.415 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 3 $13.42 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 3 $13.42 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 8 $13.42 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 10 $13.415 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 25 $13.415 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $13.415 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $13.415 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 25 $13.41 Automatic Execution
 14:48:14 - 10-Jul-26
Unknown* 100 $13.41 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 39 $13.41 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 61 $13.41 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 10 $13.41 Automatic Execution
 14:47:40 - 10-Jul-26
Sell* 6 $13.41 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 110 $13.42 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 13 $13.42 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 79 $13.42 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 63 $13.415 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 25 $13.415 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 75 $13.415 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 100 $13.415 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 25 $13.415 Automatic Execution
 14:47:05 - 10-Jul-26
Sell* 75 $13.42 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 100 $13.42 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 25 $13.42 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 31 $13.42 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 69 $13.42 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 69 $13.42 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 2 $13.42 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 6 $13.43 Automatic Execution
 14:31:59 - 10-Jul-26
Sell* 6 $13.43 Automatic Execution
 14:31:59 - 10-Jul-26
Buy* 1 $13.435 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 8 $13.44 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 1 $13.44 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 8 $13.43 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 1 $13.43 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 23 $13.43 Automatic Execution
 14:26:08 - 10-Jul-26
Unknown* 100 $13.43 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 35 $13.43 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 7 $13.43 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 35 $13.43 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 35 $13.43 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 200 $13.43 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 20 $13.43 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 6 $13.43 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 35 $13.44 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 65 $13.44 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $13.44 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 59 $13.44 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 75 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 25 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 75 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 25 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 185 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 96 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 59 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 100 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 70 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 100 $13.445 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 12 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 10 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 5 $13.44 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 7 $13.425 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 10 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 24 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 2 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 35 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 14 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 25 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 29 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 71 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 3 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 53 $13.42 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 8 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 6 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 20 $13.43 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 75 $13.425 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 85 $13.42 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 25 $13.42 Automatic Execution
 14:23:56 - 10-Jul-26
Unknown* 25 $13.42 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 100 $13.425 Automatic Execution
 14:21:03 - 10-Jul-26
Unknown* 100 $13.42 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 3 $13.42 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 4 $13.42 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 99 $13.425 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 $13.425 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 10 $13.425 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 7 $13.42 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 10 $13.42 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 6 $13.42 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 100 $13.425 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 3 $13.44 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 10 $13.44 Automatic Execution
 14:05:17 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 6 $13.45 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 10 $13.46 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 1 $13.475 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 67 $13.47 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 33 $13.47 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 11 $13.47 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 141 $13.475 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 137 $13.475 Automatic Execution
 13:54:56 - 10-Jul-26
Sell* 20 $13.475 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 10 $13.46 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 100 $13.46 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 6 $13.45 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 2 $13.46 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 40 $13.465 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 45 $13.48 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 7 $13.48 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 3 $13.48 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 1 $13.49 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 4 $13.49 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 15 $13.49 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 4 $13.495 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 40 $13.495 Automatic Execution
 13:30:48 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 25 $13.52 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 25 $13.52 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 25 $13.52 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 3 $13.515 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 10 $13.515 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 5 $13.515 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 10 $13.515 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 1 $13.515 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 25 $13.52 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 20 $13.51 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 7 $13.50 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 18 $13.49 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 3 $13.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 95 $13.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 5 $13.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 8 $13.50 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $13.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 6 $13.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 7 $13.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 20 $13.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 20 $13.49 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 100 $13.485 Automatic Execution
 13:21:23 - 10-Jul-26
Unknown* 3 $13.49 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 110 $13.495 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 1 $13.50 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 4 $13.50 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 59 $13.51 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 6 $13.52 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 6 $13.53 Automatic Execution
 13:20:25 - 10-Jul-26
Unknown* 100 $13.535 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 17 $13.54 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $13.545 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 100 $13.545 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 100 $13.545 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 6 $13.55 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 4 $13.54 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 100 $13.515 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 2,000 $13.51 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 100 $13.51 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 30 $13.51 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 80 $13.49 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 12:57:47 - 10-Jul-26
Buy* 1 $13.49 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 75 $13.49 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 25 $13.49 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 10 $13.49 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 25 $13.49 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 7 $13.49 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 44 $13.49 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 10 $13.48 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 35 $13.48 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 11 $13.48 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 37 $13.475 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 21 $13.48 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 89 $13.48 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 46 $13.48 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 14 $13.48 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $13.48 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 6 $13.48 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 24 $13.48 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 10 $13.47 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 1 $13.465 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 100 $13.47 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 25 $13.465 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 25 $13.465 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 12 $13.47 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 50 $13.47 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 4 $13.47 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 1 $13.475 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 20 $13.48 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 6 $13.48 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 12 $13.48 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 35 $13.485 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 42 $13.495 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 20 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 156 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 105 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 103 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 25 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 33 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 21 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 39 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 96 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 4 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 4 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 100 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 30 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 70 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 294 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 3 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 3 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 3 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $13.50 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 50 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 50 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 80 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 24 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 7 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 400 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 10 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 8 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:46:00 - 10-Jul-26
Buy* 1 $13.495 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:24:13 - 10-Jul-26
Buy* 1 $13.495 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 1 $13.49 Automatic Execution
 12:22:16 - 10-Jul-26
Unknown* 1 $13.49 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $13.485 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 10 $13.48 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 1 $13.48 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 3 $13.48 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 25 $13.485 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 12:17:06 - 10-Jul-26
Buy* 100 $13.49 Automatic Execution
 12:17:06 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 35 $13.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 29 $13.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 23 $13.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $13.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 29 $13.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 29 $13.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 29 $13.57 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $13.56 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 295 $13.56 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 400 $13.58 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 3 $13.58 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $13.58 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 500 $13.59 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $13.58 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $13.59 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.59 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.60 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 10 $13.66 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $13.66 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 102 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 9 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 198 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $13.63 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 198 $13.62 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 110 $13.615 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 2 $13.62 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 50 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $13.615 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 22 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 22 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 25 $13.615 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 87 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 60 $13.62 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 5 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $13.74 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $13.73 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 92 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 2 $13.58 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 3 $13.73 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 1 $13.63 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 32 $13.61 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 7 $13.585 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 10 $13.73 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 99 $13.63 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 60 $13.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 40 $13.58 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 10 $13.72 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 200 $13.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 90 $13.58 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 25 $13.70 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 18 $13.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 110 $13.58 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 200 $13.60 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 10 $13.61 Automatic Execution
 11:23:17 - 10-Jul-26
Unknown* 100 $13.60 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 25 $13.70 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 5 $13.615 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 50 $13.60 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 10 $13.66 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $13.62 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2 $13.60 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $13.70 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $13.635 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 10 $13.60 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 25 $13.70 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 25 $13.70 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 100 $13.67 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 10 $13.62 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 4 $13.62 Automatic Execution
 11:18:20 - 10-Jul-26
Unknown* 40 $13.62 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $13.70 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 60 $13.685 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 4 $13.62 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $13.73 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $13.685 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 15 $13.61 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $13.61 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 8 $13.73 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $13.69 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 55 $13.62 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 10 $13.61 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 2 $13.60 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 59 $13.47 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $13.73 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 45 $13.62 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 7,338 $13.60 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $13.71 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 10 $13.69 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 10 $13.63 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 2,622 $13.60 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 80 $13.59 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $13.505 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $13.695 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 10 $13.69 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 40 $13.60 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 75 $13.52 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 5 $13.69 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 1 $13.69 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 8 $13.62 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 25 $13.58 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 12 $13.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $13.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 57 $13.51 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $13.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 13 $13.49 Ordinary
 09:28:00 - 10-Jul-26
Buy* 15 $13.51 Ordinary
 09:28:00 - 10-Jul-26
Buy* 271 $13.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $13.49 Ordinary
 05:14:01 - 10-Jul-26
Sell* 40 $13.51 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84