| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.07 | 13.28 | 12.90 | 13.10 | 28,249 |
| 25th Sep 2026 (Fri) | 12.85 | 13.20 | 12.66 | 13.14 | 38,939 |
| 24th Sep 2026 (Thu) | 12.69 | 13.16 | 12.59 | 12.96 | 10,538 |
| 23rd Sep 2026 (Wed) | 12.54 | 12.75 | 12.54 | 12.70 | 18,621 |
| 22nd Sep 2026 (Tue) | 12.80 | 12.80 | 12.48 | 12.66 | 31,373 |
| 21st Sep 2026 (Mon) | 12.95 | 13.055 | 12.62 | 12.80 | 11,459 |
| 18th Sep 2026 (Fri) | 12.39 | 13.00 | 12.39 | 12.90 | 50,898 |
| 17th Sep 2026 (Thu) | 12.41 | 12.505 | 12.22 | 12.46 | 36,137 |
| 16th Sep 2026 (Wed) | 12.27 | 12.63 | 12.19 | 12.47 | 17,155 |
| 15th Sep 2026 (Tue) | 12.75 | 12.75 | 12.33 | 12.39 | 41,441 |
| 14th Sep 2026 (Mon) | 13.02 | 13.02 | 12.76 | 12.81 | 17,239 |
| 11th Sep 2026 (Fri) | 13.17 | 13.30 | 12.85 | 13.01 | 46,690 |
| 10th Sep 2026 (Thu) | 13.35 | 13.35 | 12.98 | 13.24 | 27,692 |
| 9th Sep 2026 (Wed) | 13.06 | 14.17 | 13.06 | 13.42 | 66,691 |
| 8th Sep 2026 (Tue) | 12.60 | 12.93 | 12.60 | 12.87 | 30,043 |
| 7th Sep 2026 (Mon) | 12.53 | 12.725 | 12.53 | 12.68 | 19,373 |
| 4th Sep 2026 (Fri) | 12.53 | 12.725 | 12.53 | 12.68 | 19,373 |
| 3rd Sep 2026 (Thu) | 12.80 | 12.80 | 12.51 | 12.57 | 30,883 |
| 2nd Sep 2026 (Wed) | 12.79 | 12.865 | 12.65 | 12.77 | 21,424 |
| 1st Sep 2026 (Tue) | 12.765 | 12.81 | 12.67 | 12.82 | 15,306 |
| 31st Aug 2026 (Mon) | 12.70 | 12.975 | 12.65 | 12.72 | 24,272 |
| 28th Aug 2026 (Fri) | 12.56 | 12.85 | 12.56 | 12.77 | 13,761 |
| 27th Aug 2026 (Thu) | 12.72 | 12.79 | 12.35 | 12.52 | 47,772 |
| 26th Aug 2026 (Wed) | 13.05 | 13.16 | 12.90 | 12.95 | 19,813 |
| 25th Aug 2026 (Tue) | 12.99 | 13.08 | 12.75 | 13.03 | 17,503 |
| 24th Aug 2026 (Mon) | 13.53 | 13.63 | 13.07 | 13.13 | 23,980 |
| 21st Aug 2026 (Fri) | 13.36 | 13.43 | 13.26 | 13.29 | 15,022 |
| 20th Aug 2026 (Thu) | 13.20 | 13.34 | 13.13 | 13.24 | 11,083 |
| 19th Aug 2026 (Wed) | 13.31 | 13.47 | 13.18 | 13.22 | 8,906 |
| 18th Aug 2026 (Tue) | 13.04 | 13.20 | 13.04 | 13.07 | 17,178 |
| 17th Aug 2026 (Mon) | 12.91 | 13.13 | 12.745 | 12.95 | 22,132 |
| 14th Aug 2026 (Fri) | 13.06 | 13.08 | 12.92 | 13.06 | 18,037 |
| 13th Aug 2026 (Thu) | 12.865 | 13.09 | 12.865 | 13.03 | 9,043 |
| 12th Aug 2026 (Wed) | 12.85 | 12.98 | 12.68 | 12.74 | 21,564 |
| 11th Aug 2026 (Tue) | 13.08 | 13.19 | 12.90 | 12.90 | 28,844 |
| 10th Aug 2026 (Mon) | 13.26 | 13.26 | 12.95 | 13.15 | 29,321 |
| 7th Aug 2026 (Fri) | 12.97 | 13.27 | 12.67 | 13.20 | 51,086 |
| 6th Aug 2026 (Thu) | 12.29 | 12.61 | 12.10 | 12.56 | 17,477 |
| 5th Aug 2026 (Wed) | 12.76 | 12.895 | 11.71 | 12.15 | 176,349 |
| 4th Aug 2026 (Tue) | 12.77 | 12.795 | 12.56 | 12.75 | 10,820 |
| 3rd Aug 2026 (Mon) | 12.765 | 12.96 | 12.74 | 12.83 | 19,751 |
| 31st Jul 2026 (Fri) | 12.69 | 12.76 | 12.535 | 12.61 | 11,220 |
| 30th Jul 2026 (Thu) | 12.625 | 12.79 | 12.50 | 12.75 | 6,126 |
| 29th Jul 2026 (Wed) | 12.89 | 13.03 | 12.695 | 12.87 | 4,794 |