| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.10 | 12.47 | 12.10 | 12.33 | 43,490 |
| 19th May 2026 (Tue) | 12.29 | 12.505 | 11.96 | 12.23 | 22,641 |
| 18th May 2026 (Mon) | 11.95 | 12.46 | 11.95 | 12.29 | 25,911 |
| 15th May 2026 (Fri) | 12.32 | 12.36 | 11.94 | 11.95 | 37,806 |
| 14th May 2026 (Thu) | 12.64 | 12.64 | 12.35 | 12.36 | 24,486 |
| 13th May 2026 (Wed) | 12.615 | 12.74 | 12.37 | 12.46 | 28,870 |
| 12th May 2026 (Tue) | 12.68 | 12.74 | 12.51 | 12.63 | 25,410 |
| 11th May 2026 (Mon) | 13.53 | 13.67 | 12.71 | 12.72 | 38,064 |
| 8th May 2026 (Fri) | 13.27 | 13.41 | 13.07 | 13.08 | 48,621 |
| 7th May 2026 (Thu) | 13.55 | 13.62 | 13.175 | 13.30 | 11,802 |
| 6th May 2026 (Wed) | 13.805 | 13.805 | 13.52 | 13.61 | 34,741 |
| 5th May 2026 (Tue) | 13.35 | 13.785 | 13.31 | 13.66 | 78,409 |
| 4th May 2026 (Mon) | 13.64 | 13.89 | 13.23 | 13.33 | 83,725 |
| 1st May 2026 (Fri) | 13.90 | 13.98 | 13.785 | 13.81 | 44,102 |
| 30th Apr 2026 (Thu) | 13.78 | 14.02 | 13.75 | 13.86 | 63,440 |
| 29th Apr 2026 (Wed) | 13.64 | 13.99 | 13.64 | 13.75 | 42,671 |
| 28th Apr 2026 (Tue) | 14.55 | 14.62 | 13.48 | 13.73 | 159,506 |
| 27th Apr 2026 (Mon) | 13.75 | 14.305 | 13.75 | 14.26 | 95,429 |
| 24th Apr 2026 (Fri) | 13.68 | 13.85 | 13.46 | 13.83 | 42,454 |
| 23rd Apr 2026 (Thu) | 13.71 | 14.02 | 13.62 | 13.73 | 39,899 |
| 22nd Apr 2026 (Wed) | 13.30 | 13.67 | 13.30 | 13.66 | 34,897 |
| 21st Apr 2026 (Tue) | 13.50 | 13.66 | 13.10 | 13.22 | 74,510 |
| 20th Apr 2026 (Mon) | 14.12 | 14.18 | 13.20 | 13.42 | 122,110 |
| 17th Apr 2026 (Fri) | 13.98 | 14.49 | 13.93 | 14.29 | 43,064 |
| 16th Apr 2026 (Thu) | 13.65 | 13.96 | 13.60 | 13.78 | 57,579 |
| 15th Apr 2026 (Wed) | 14.75 | 14.75 | 13.74 | 13.75 | 63,421 |
| 14th Apr 2026 (Tue) | 14.61 | 14.94 | 14.52 | 14.85 | 53,157 |
| 13th Apr 2026 (Mon) | 14.68 | 14.85 | 14.38 | 14.72 | 48,525 |
| 10th Apr 2026 (Fri) | 14.54 | 14.825 | 14.44 | 14.81 | 32,959 |
| 9th Apr 2026 (Thu) | 15.20 | 15.45 | 14.61 | 14.70 | 79,209 |
| 8th Apr 2026 (Wed) | 15.10 | 15.52 | 15.005 | 15.34 | 41,421 |
| 7th Apr 2026 (Tue) | 14.40 | 15.09 | 14.39 | 15.03 | 45,187 |
| 6th Apr 2026 (Mon) | 14.42 | 14.61 | 14.33 | 14.44 | 51,329 |
| 3rd Apr 2026 (Fri) | 13.86 | 14.46 | 13.86 | 14.44 | 49,289 |
| 2nd Apr 2026 (Thu) | 13.86 | 14.46 | 13.86 | 14.44 | 49,289 |
| 1st Apr 2026 (Wed) | 13.74 | 13.96 | 13.67 | 13.87 | 16,820 |
| 31st Mar 2026 (Tue) | 13.70 | 13.82 | 13.56 | 13.76 | 11,443 |
| 30th Mar 2026 (Mon) | 13.925 | 13.97 | 13.66 | 13.70 | 14,138 |
| 27th Mar 2026 (Fri) | 13.59 | 14.16 | 13.49 | 13.94 | 32,251 |
| 26th Mar 2026 (Thu) | 13.29 | 13.72 | 13.25 | 13.60 | 29,153 |
| 25th Mar 2026 (Wed) | 13.02 | 13.31 | 12.90 | 13.29 | 21,851 |
| 24th Mar 2026 (Tue) | 12.51 | 13.12 | 12.51 | 12.99 | 14,221 |
| 23rd Mar 2026 (Mon) | 12.37 | 12.91 | 12.37 | 12.66 | 12,555 |