| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.505 | 13.755 | 13.275 | 13.33 | 81,931 |
| 9th Jul 2026 (Thu) | 13.50 | 13.50 | 13.04 | 13.35 | 140,093 |
| 8th Jul 2026 (Wed) | 13.45 | 13.56 | 13.28 | 13.50 | 81,738 |
| 7th Jul 2026 (Tue) | 13.25 | 13.475 | 13.005 | 13.45 | 64,697 |
| 6th Jul 2026 (Mon) | 12.55 | 13.29 | 12.43 | 13.29 | 54,172 |
| 3rd Jul 2026 (Fri) | 12.56 | 12.56 | 12.49 | 12.49 | 0 |
| 2nd Jul 2026 (Thu) | 12.56 | 12.725 | 12.48 | 12.49 | 24,851 |
| 1st Jul 2026 (Wed) | 12.19 | 12.51 | 12.06 | 12.44 | 31,664 |
| 30th Jun 2026 (Tue) | 11.93 | 12.125 | 11.68 | 11.79 | 108,349 |
| 29th Jun 2026 (Mon) | 12.23 | 12.23 | 11.92 | 12.06 | 81,716 |
| 26th Jun 2026 (Fri) | 12.00 | 12.30 | 11.81 | 12.26 | 18,176 |
| 25th Jun 2026 (Thu) | 12.16 | 12.18 | 11.805 | 11.85 | 15,002 |
| 24th Jun 2026 (Wed) | 12.00 | 12.365 | 11.985 | 12.18 | 9,980 |
| 23rd Jun 2026 (Tue) | 11.41 | 11.73 | 11.24 | 11.71 | 48,809 |
| 22nd Jun 2026 (Mon) | 11.825 | 11.94 | 11.36 | 11.39 | 97,945 |
| 19th Jun 2026 (Fri) | 11.57 | 11.82 | 11.45 | 11.49 | 41,332 |
| 18th Jun 2026 (Thu) | 11.57 | 11.82 | 11.45 | 11.49 | 41,332 |
| 17th Jun 2026 (Wed) | 11.45 | 11.45 | 10.95 | 11.07 | 150,631 |
| 16th Jun 2026 (Tue) | 11.78 | 11.79 | 11.40 | 11.58 | 52,089 |
| 15th Jun 2026 (Mon) | 11.12 | 11.435 | 11.05 | 11.18 | 98,095 |
| 12th Jun 2026 (Fri) | 11.14 | 11.305 | 11.11 | 11.20 | 60,409 |
| 11th Jun 2026 (Thu) | 11.29 | 11.55 | 10.885 | 11.13 | 13,458 |
| 10th Jun 2026 (Wed) | 10.87 | 11.335 | 10.74 | 11.24 | 35,207 |
| 9th Jun 2026 (Tue) | 10.14 | 11.47 | 10.14 | 10.87 | 55,910 |
| 8th Jun 2026 (Mon) | 10.24 | 10.43 | 10.08 | 10.11 | 63,089 |
| 5th Jun 2026 (Fri) | 10.66 | 10.73 | 10.22 | 10.22 | 15,314 |
| 4th Jun 2026 (Thu) | 11.18 | 11.22 | 10.455 | 10.62 | 54,022 |
| 3rd Jun 2026 (Wed) | 10.805 | 11.155 | 10.77 | 11.08 | 57,797 |
| 2nd Jun 2026 (Tue) | 10.81 | 11.06 | 10.77 | 10.78 | 108,936 |
| 1st Jun 2026 (Mon) | 11.05 | 11.26 | 10.82 | 10.89 | 60,555 |
| 29th May 2026 (Fri) | 11.36 | 11.48 | 11.075 | 11.14 | 165,285 |
| 28th May 2026 (Thu) | 11.52 | 11.55 | 11.23 | 11.25 | 12,955 |
| 27th May 2026 (Wed) | 11.60 | 12.18 | 11.345 | 11.44 | 177,578 |
| 26th May 2026 (Tue) | 11.91 | 12.00 | 11.65 | 11.65 | 63,784 |
| 25th May 2026 (Mon) | 12.00 | 12.00 | 11.745 | 11.92 | 42,614 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 11.745 | 11.92 | 42,614 |
| 21st May 2026 (Thu) | 12.20 | 12.225 | 11.925 | 11.94 | 30,391 |
| 20th May 2026 (Wed) | 12.10 | 12.47 | 12.10 | 12.33 | 43,490 |
| 19th May 2026 (Tue) | 12.29 | 12.505 | 11.96 | 12.23 | 22,641 |
| 18th May 2026 (Mon) | 11.95 | 12.46 | 11.95 | 12.29 | 25,911 |
| 15th May 2026 (Fri) | 12.32 | 12.36 | 11.94 | 11.95 | 37,806 |
| 14th May 2026 (Thu) | 12.64 | 12.64 | 12.35 | 12.36 | 24,486 |
| 13th May 2026 (Wed) | 12.615 | 12.74 | 12.37 | 12.46 | 28,870 |
| 12th May 2026 (Tue) | 12.68 | 12.74 | 12.51 | 12.63 | 25,410 |
| 11th May 2026 (Mon) | 13.53 | 13.67 | 12.71 | 12.72 | 38,064 |