Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mission Produce (AVO.US) Share Price

Price $12.74 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $12.95
Sell $11.70
Last Trade: -
Day's Volume: 0
Last Close: $12.74
Open: $12.65
ISIN: US60510V1089
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $14.00
Market Capitalisation: $899.69m
VWAP: $0.00
Shares in Issue: 70.62m

Mission Produce (AVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mission Produce trades

Mission Produce (AVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.65 12.74 12.65 12.74 0
15th Dec 2025 (Mon) 12.65 12.77 12.63 12.74 5,617
12th Dec 2025 (Fri) 12.555 12.67 12.555 12.64 6,557
11th Dec 2025 (Thu) 12.45 12.64 12.40 12.59 7,519
10th Dec 2025 (Wed) 12.04 12.31 12.04 12.26 4,951
9th Dec 2025 (Tue) 11.95 11.98 11.90 11.97 6,498
8th Dec 2025 (Mon) 12.025 12.03 11.89 11.92 5,502
5th Dec 2025 (Fri) 12.07 12.09 12.02 12.08 6,397
4th Dec 2025 (Thu) 11.98 12.08 11.96 12.03 6,269
3rd Dec 2025 (Wed) 12.35 12.35 12.07 12.12 7,477
2nd Dec 2025 (Tue) 11.98 12.17 11.98 12.13 10,961
1st Dec 2025 (Mon) 11.94 12.17 11.94 12.11 11,959
28th Nov 2025 (Fri) 11.945 12.035 11.88 12.02 7,880
27th Nov 2025 (Thu) 11.89 11.95 11.84 11.92 7,187
26th Nov 2025 (Wed) 11.89 11.95 11.84 11.92 12,963
25th Nov 2025 (Tue) 11.75 11.82 11.71 11.77 7,229
24th Nov 2025 (Mon) 11.44 11.67 11.44 11.51 9,875
21st Nov 2025 (Fri) 11.56 11.83 11.48 11.54 4,766
20th Nov 2025 (Thu) 11.505 11.505 11.42 11.42 0
19th Nov 2025 (Wed) 11.505 11.575 11.37 11.42 6,504
18th Nov 2025 (Tue) 11.64 11.64 11.43 11.60 3,344
17th Nov 2025 (Mon) 12.42 12.42 11.72 11.73 8,792
See more Mission Produce price history
FTSE 100 Latest
Value9,702.33
Change-48.98

Login to your account

Forgot Password?

Not Registered