Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mission Produce (AVO.US) Share Price

Price $14.46 on 03-04-2026 at 22:47:26
Change $0.59 4.09%
Buy $15.00
Sell $13.95
Last Trade: -
Day's Volume: 49,289
Last Close: $14.44
Open: $13.86
ISIN: US60510V1089
Day's Range $13.86 - $14.46
52wk Range: $9.60 - $15.02
Market Capitalisation: $1.02b
VWAP: $14.19468
Shares in Issue: 70.85m

Mission Produce (AVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mission Produce trades

Mission Produce (AVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.86 14.46 13.86 14.44 49,289
2nd Apr 2026 (Thu) 13.86 14.46 13.86 14.44 49,289
1st Apr 2026 (Wed) 13.74 13.96 13.67 13.87 16,820
31st Mar 2026 (Tue) 13.70 13.82 13.56 13.76 11,443
30th Mar 2026 (Mon) 13.925 13.97 13.66 13.70 14,138
27th Mar 2026 (Fri) 13.59 14.16 13.49 13.94 32,251
26th Mar 2026 (Thu) 13.29 13.72 13.25 13.60 29,153
25th Mar 2026 (Wed) 13.02 13.31 12.90 13.29 21,851
24th Mar 2026 (Tue) 12.51 13.12 12.51 12.99 14,221
23rd Mar 2026 (Mon) 12.37 12.91 12.37 12.66 12,555
20th Mar 2026 (Fri) 12.57 12.57 12.19 12.22 7,253
19th Mar 2026 (Thu) 12.45 12.60 12.29 12.54 22,000
18th Mar 2026 (Wed) 12.40 12.91 12.15 12.49 15,906
17th Mar 2026 (Tue) 11.80 12.32 11.76 12.16 80,721
16th Mar 2026 (Mon) 12.17 12.39 11.815 11.82 43,558
13th Mar 2026 (Fri) 12.72 12.88 11.905 12.15 48,796
12th Mar 2026 (Thu) 13.15 13.49 13.15 13.23 10,125
11th Mar 2026 (Wed) 13.27 13.40 13.20 13.32 31,388
10th Mar 2026 (Tue) 13.47 13.87 13.44 13.45 14,729
9th Mar 2026 (Mon) 13.64 13.79 13.41 13.72 6,476
6th Mar 2026 (Fri) 13.49 13.85 13.48 13.79 8,872
See more Mission Produce price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered