| Price | $14.03 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 1.15% |
| Buy | $14.10 |
| Sell | $13.52 |
| Last Trade: | Sell 31.00 at $14.00 |
| Day's Volume: | 14,803 |
| Last Close: | $14.03 |
| Open: | $13.915 |
| ISIN: | US60510V1089 |
| Day's Range | $13.86 - $14.15 |
| 52wk Range: | $10.08 - $14.45 |
| Market Capitalisation: | $980.92m |
| VWAP: | $13.95747 |
| Shares in Issue: | 70.57m |
Mission Produce (AVO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $14.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 12 | $14.00 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 38 | $14.005 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 6 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 8 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 12 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 13 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $14.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:52:25 - 06-Feb-26 |
