Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mission Produce (AVO.US) Share Price

Price $12.03 on 21-07-2025 at 16:02:48
Change $-0.04 -0.33%
Buy $12.06
Sell $12.04
Buy / Sell AVO Shares
Last Trade: Sell 1.00 at $12.03
Day's Volume: 2,165
Last Close: $12.07
Open: $12.04
ISIN: US60510V1089
Day's Range $12.02 - $12.07
52wk Range: $10.08 - $12.69
Market Capitalisation: $852.36m
VWAP: $12.046
Shares in Issue: 70.62m

Mission Produce (AVO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.03 Automatic Execution
11:55:46 - 21-Jul-25
Sell* 4 $12.03 Automatic Execution
11:55:40 - 21-Jul-25
Sell* 2 $12.03 Automatic Execution
11:55:40 - 21-Jul-25
Sell* 3 $12.03 Automatic Execution
11:55:37 - 21-Jul-25
Sell* 1 $12.03 Automatic Execution
11:55:37 - 21-Jul-25
Sell* 1 $12.03 Automatic Execution
11:55:33 - 21-Jul-25
Sell* 100 $12.04 Automatic Execution
11:54:46 - 21-Jul-25
Sell* 1 $12.04 Automatic Execution
11:54:45 - 21-Jul-25
Sell* 1 $12.04 Automatic Execution
11:53:45 - 21-Jul-25
Sell* 2 $12.05 Automatic Execution
11:53:38 - 21-Jul-25
See more Mission Produce trades

Mission Produce (AVO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.14 12.18 12.04 12.07 12,663
17th Jul 2025 (Thu) 12.00 12.165 11.86 12.12 16,684
16th Jul 2025 (Wed) 11.81 11.99 11.81 11.94 20,726
15th Jul 2025 (Tue) 12.05 12.17 11.84 11.85 15,153
14th Jul 2025 (Mon) 12.19 12.20 11.96 12.10 8,845
11th Jul 2025 (Fri) 12.43 12.46 12.145 12.14 13,446
10th Jul 2025 (Thu) 12.09 12.50 12.09 12.47 15,890
9th Jul 2025 (Wed) 11.92 12.04 11.88 12.05 14,861
8th Jul 2025 (Tue) 11.82 12.06 11.82 11.98 11,940
7th Jul 2025 (Mon) 11.99 12.05 11.76 11.83 13,643
4th Jul 2025 (Fri) 12.05 12.10 12.005 12.08 4,617
3rd Jul 2025 (Thu) 12.05 12.10 12.005 12.08 4,617
2nd Jul 2025 (Wed) 11.94 12.06 11.90 12.02 18,720
1st Jul 2025 (Tue) 11.69 12.08 11.69 11.98 9,732
30th Jun 2025 (Mon) 11.85 11.85 11.53 11.72 24,924
27th Jun 2025 (Fri) 11.87 11.90 11.79 11.85 18,531
26th Jun 2025 (Thu) 12.05 12.05 11.75 11.85 12,887
25th Jun 2025 (Wed) 12.18 12.18 11.94 12.02 20,531
24th Jun 2025 (Tue) 12.25 12.41 12.10 12.33 16,647
23rd Jun 2025 (Mon) 12.64 12.65 12.15 12.26 15,443
See more Mission Produce price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered