Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviat Networks (AVNW.US) Share Price

Price $19.81 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $20.28
Sell $18.95
Last Trade: -
Day's Volume: 0
Last Close: $19.81
Open: $19.80
ISIN: US05366Y2019
Day's Range $0.00 - $0.00
52wk Range: $13.92 - $27.0199
Market Capitalisation: $258.33m
VWAP: $0.00
Shares in Issue: 12.86m

Aviat Networks (AVNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aviat Networks trades

Aviat Networks (AVNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.80 19.80 19.65 19.81 4,825
25th Sep 2026 (Fri) 20.05 20.28 19.96 20.09 7,361
24th Sep 2026 (Thu) 19.73 20.03 19.66 19.95 5,655
23rd Sep 2026 (Wed) 19.77 20.015 19.77 19.86 1,956
22nd Sep 2026 (Tue) 20.22 20.26 20.00 20.04 6,932
21st Sep 2026 (Mon) 20.46 20.50 20.16 20.30 6,215
18th Sep 2026 (Fri) 20.41 20.55 19.97 20.46 3,537
17th Sep 2026 (Thu) 20.36 20.65 20.33 20.58 6,478
16th Sep 2026 (Wed) 19.90 20.20 19.80 20.18 7,068
15th Sep 2026 (Tue) 19.67 19.99 19.64 19.85 13,428
14th Sep 2026 (Mon) 20.15 20.21 19.76 19.78 8,754
11th Sep 2026 (Fri) 20.24 20.81 20.23 20.73 11,839
10th Sep 2026 (Thu) 19.56 20.47 19.55 19.82 15,721
9th Sep 2026 (Wed) 19.575 19.69 19.04 19.05 9,676
8th Sep 2026 (Tue) 19.52 19.84 19.49 19.70 4,573
7th Sep 2026 (Mon) 19.53 19.84 19.50 19.78 6,703
4th Sep 2026 (Fri) 19.53 19.84 19.50 19.78 6,703
3rd Sep 2026 (Thu) 19.295 19.39 18.96 19.32 10,460
2nd Sep 2026 (Wed) 18.65 19.33 18.63 19.25 19,731
1st Sep 2026 (Tue) 19.79 19.81 18.61 18.66 8,650
31st Aug 2026 (Mon) 19.85 20.05 19.49 19.93 11,575
See more Aviat Networks price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered