| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $16.42 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 9 | $16.35 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $16.33 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $16.34 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 4 | $16.365 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 4 | $16.35 | Automatic Execution |
14:50:46 - 21-May-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
14:47:40 - 21-May-26 |
| Buy* | 7 | $16.40 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 5 | $16.40 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 9 | $16.40 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 65 | $16.40 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 65 | $16.40 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 29 | $16.34 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 90 | $16.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 3 | $16.27 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 5 | $16.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 9 | $16.27 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 40 | $16.27 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 90 | $16.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $16.28 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 26 | $16.28 | Automatic Execution |
13:51:51 - 21-May-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 200 | $16.30 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $16.335 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 10 | $16.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 84 | $16.335 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 29 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 216 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $16.36 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 16 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 13 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 3 | $16.35 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 16 | $16.35 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 9 | $16.36 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 95 | $16.35 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 8 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 83 | $16.35 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 6 | $16.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 48 | $16.31 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 26 | $16.32 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 48 | $16.32 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 26 | $16.31 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 74 | $16.31 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 29 | $16.32 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 36 | $16.31 | Automatic Execution |
12:25:26 - 21-May-26 |
| Buy* | 64 | $16.31 | Automatic Execution |
12:23:52 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 97 | $16.32 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 18 | $16.17 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 6 | $16.17 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 14 | $16.21 | Automatic Execution |
11:16:59 - 21-May-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $15.99 | Ordinary |
07:31:54 - 21-May-26 |