| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $21.58 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 1 | $21.585 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Sell* | 66 | $21.61 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 27 | $21.61 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 9 | $21.61 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 34 | $21.61 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 57 | $21.61 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 113 | $21.61 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 3 | $21.61 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Sell* | 12 | $21.61 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 87 | $21.61 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Sell* | 7 | $21.61 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 70 | $21.61 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 9 | $21.58 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Unknown* | 8 | $21.61 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Unknown* | 66 | $21.61 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:29:53 - 10-Jul-26 |
| Buy* | 30 | $21.66 | Automatic Execution |
15:23:24 - 10-Jul-26 |
| Buy* | 9 | $21.605 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 8 | $21.605 | Automatic Execution |
15:16:02 - 10-Jul-26 |
| Sell* | 5 | $21.66 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Buy* | 4 | $21.66 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 16 | $21.66 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 30 | $21.66 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 5 | $21.66 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 16 | $21.66 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 20 | $21.65 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
14:33:50 - 10-Jul-26 |
| Buy* | 30 | $21.55 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 30 | $21.55 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 3 | $21.51 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 3 | $21.54 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 5 | $21.54 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 5 | $21.54 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 5 | $21.54 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Buy* | 5 | $21.54 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 45 | $21.52 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 89 | $21.53 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 2 | $21.53 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 99 | $21.53 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 200 | $21.53 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 5 | $21.54 | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 5 | $21.53 | Automatic Execution |
14:33:28 - 10-Jul-26 |
| Buy* | 11 | $21.575 | Automatic Execution |
14:25:12 - 10-Jul-26 |
| Buy* | 77 | $21.61 | Automatic Execution |
13:59:07 - 10-Jul-26 |
| Buy* | 11 | $21.48 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 48 | $21.48 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 52 | $21.48 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 5 | $21.52 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 56 | $21.49 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 90 | $21.59 | Automatic Execution |
10:47:52 - 10-Jul-26 |
| Sell* | 100 | $21.38 | Automatic Execution |
11:20:46 - 10-Jul-26 |
| Sell* | 1 | $21.55 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Buy* | 28 | $21.51 | Automatic Execution |
11:17:47 - 10-Jul-26 |
| Sell* | 2 | $21.565 | Automatic Execution |
09:32:46 - 10-Jul-26 |
| Sell* | 100 | $21.535 | Automatic Execution |
09:51:16 - 10-Jul-26 |
| Sell* | 6 | $21.51 | Automatic Execution |
10:47:44 - 10-Jul-26 |