| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.535 | 21.66 | 21.34 | 21.65 | 2,784 |
| 9th Jul 2026 (Thu) | 21.04 | 21.53 | 20.77 | 21.50 | 8,086 |
| 8th Jul 2026 (Wed) | 20.38 | 20.76 | 20.25 | 20.66 | 4,277 |
| 7th Jul 2026 (Tue) | 20.68 | 20.99 | 20.50 | 20.54 | 4,139 |
| 6th Jul 2026 (Mon) | 21.42 | 21.47 | 21.05 | 21.07 | 6,816 |
| 3rd Jul 2026 (Fri) | 22.67 | 22.67 | 21.17 | 21.17 | 0 |
| 2nd Jul 2026 (Thu) | 22.67 | 22.67 | 21.09 | 21.17 | 5,830 |
| 1st Jul 2026 (Wed) | 22.45 | 22.53 | 22.23 | 22.46 | 7,280 |
| 30th Jun 2026 (Tue) | 21.95 | 22.33 | 21.65 | 22.20 | 25,217 |
| 29th Jun 2026 (Mon) | 20.49 | 20.865 | 20.49 | 20.73 | 5,094 |
| 26th Jun 2026 (Fri) | 20.595 | 20.595 | 20.00 | 20.47 | 3,479 |
| 25th Jun 2026 (Thu) | 20.65 | 20.74 | 20.32 | 20.37 | 9,474 |
| 24th Jun 2026 (Wed) | 20.825 | 21.24 | 20.67 | 20.72 | 1,076 |
| 23rd Jun 2026 (Tue) | 20.14 | 20.82 | 20.14 | 20.66 | 11,210 |
| 22nd Jun 2026 (Mon) | 20.21 | 20.25 | 19.83 | 20.20 | 13,169 |
| 19th Jun 2026 (Fri) | 20.175 | 20.175 | 19.64 | 20.04 | 6,299 |
| 18th Jun 2026 (Thu) | 20.175 | 20.175 | 19.64 | 20.04 | 6,299 |
| 17th Jun 2026 (Wed) | 20.75 | 20.75 | 19.92 | 19.96 | 3,069 |
| 16th Jun 2026 (Tue) | 21.11 | 21.71 | 20.52 | 20.56 | 8,397 |
| 15th Jun 2026 (Mon) | 21.66 | 21.67 | 20.23 | 21.13 | 10,412 |
| 12th Jun 2026 (Fri) | 19.07 | 19.64 | 19.07 | 19.37 | 7,106 |
| 11th Jun 2026 (Thu) | 18.72 | 19.23 | 18.66 | 19.12 | 1,284 |
| 10th Jun 2026 (Wed) | 18.76 | 18.79 | 18.30 | 18.35 | 3,438 |
| 9th Jun 2026 (Tue) | 18.94 | 18.94 | 18.26 | 18.79 | 1,428 |
| 8th Jun 2026 (Mon) | 19.00 | 19.40 | 18.84 | 18.89 | 4,831 |
| 5th Jun 2026 (Fri) | 18.63 | 18.63 | 18.00 | 18.04 | 4,108 |
| 4th Jun 2026 (Thu) | 18.42 | 19.57 | 18.42 | 19.35 | 6,974 |
| 3rd Jun 2026 (Wed) | 18.08 | 18.335 | 17.19 | 17.42 | 10,658 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.42 | 17.98 | 18.12 | 5,104 |
| 1st Jun 2026 (Mon) | 17.695 | 18.02 | 17.69 | 17.79 | 4,828 |
| 29th May 2026 (Fri) | 17.65 | 17.80 | 17.56 | 17.77 | 3,030 |
| 28th May 2026 (Thu) | 17.75 | 17.90 | 17.60 | 17.79 | 11,492 |
| 27th May 2026 (Wed) | 18.00 | 18.08 | 17.82 | 17.98 | 7,805 |
| 26th May 2026 (Tue) | 17.80 | 18.03 | 17.63 | 17.93 | 13,958 |
| 25th May 2026 (Mon) | 16.75 | 17.585 | 16.75 | 17.59 | 15,916 |
| 22nd May 2026 (Fri) | 16.75 | 17.585 | 16.75 | 17.59 | 15,916 |
| 21st May 2026 (Thu) | 15.71 | 16.52 | 15.68 | 16.45 | 6,334 |
| 20th May 2026 (Wed) | 16.05 | 16.05 | 15.86 | 15.99 | 6,234 |
| 19th May 2026 (Tue) | 15.51 | 15.955 | 15.46 | 15.72 | 18,091 |
| 18th May 2026 (Mon) | 16.04 | 16.12 | 15.82 | 16.11 | 6,961 |
| 15th May 2026 (Fri) | 16.23 | 16.35 | 15.66 | 16.00 | 12,174 |
| 14th May 2026 (Thu) | 15.715 | 16.43 | 15.71 | 16.37 | 11,880 |
| 13th May 2026 (Wed) | 15.24 | 15.44 | 14.62 | 15.35 | 22,844 |
| 12th May 2026 (Tue) | 15.81 | 15.84 | 15.15 | 15.31 | 13,931 |
| 11th May 2026 (Mon) | 15.99 | 16.18 | 15.83 | 15.86 | 16,747 |