| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.05 | 16.05 | 15.86 | 15.99 | 6,234 |
| 19th May 2026 (Tue) | 15.51 | 15.955 | 15.46 | 15.72 | 18,091 |
| 18th May 2026 (Mon) | 16.04 | 16.12 | 15.82 | 16.11 | 6,961 |
| 15th May 2026 (Fri) | 16.23 | 16.35 | 15.66 | 16.00 | 12,174 |
| 14th May 2026 (Thu) | 15.715 | 16.43 | 15.71 | 16.37 | 11,880 |
| 13th May 2026 (Wed) | 15.24 | 15.44 | 14.62 | 15.35 | 22,844 |
| 12th May 2026 (Tue) | 15.81 | 15.84 | 15.15 | 15.31 | 13,931 |
| 11th May 2026 (Mon) | 15.99 | 16.18 | 15.83 | 15.86 | 16,747 |
| 8th May 2026 (Fri) | 16.73 | 16.73 | 15.54 | 15.81 | 25,666 |
| 7th May 2026 (Thu) | 16.70 | 17.15 | 16.28 | 16.32 | 15,104 |
| 6th May 2026 (Wed) | 15.40 | 16.585 | 15.265 | 16.47 | 43,128 |
| 5th May 2026 (Tue) | 14.30 | 16.06 | 14.01 | 15.09 | 61,956 |
| 4th May 2026 (Mon) | 23.03 | 23.03 | 22.29 | 22.64 | 28,611 |
| 1st May 2026 (Fri) | 22.93 | 23.21 | 22.72 | 23.12 | 8,759 |
| 30th Apr 2026 (Thu) | 21.90 | 23.00 | 21.90 | 22.93 | 11,276 |
| 29th Apr 2026 (Wed) | 21.65 | 21.72 | 21.20 | 21.49 | 4,145 |
| 28th Apr 2026 (Tue) | 22.00 | 22.04 | 20.80 | 21.41 | 13,248 |
| 27th Apr 2026 (Mon) | 23.04 | 23.23 | 22.57 | 22.62 | 10,254 |
| 24th Apr 2026 (Fri) | 22.595 | 23.44 | 22.39 | 23.36 | 12,932 |
| 23rd Apr 2026 (Thu) | 22.685 | 22.85 | 22.24 | 22.63 | 9,788 |
| 22nd Apr 2026 (Wed) | 22.62 | 22.76 | 22.44 | 22.59 | 14,951 |
| 21st Apr 2026 (Tue) | 22.94 | 23.11 | 22.33 | 22.46 | 10,650 |
| 20th Apr 2026 (Mon) | 22.36 | 22.94 | 22.36 | 22.50 | 11,533 |
| 17th Apr 2026 (Fri) | 23.25 | 23.43 | 22.68 | 22.80 | 23,858 |
| 16th Apr 2026 (Thu) | 22.46 | 22.99 | 22.32 | 22.68 | 43,382 |
| 15th Apr 2026 (Wed) | 22.32 | 22.72 | 22.20 | 22.65 | 24,453 |
| 14th Apr 2026 (Tue) | 22.35 | 22.60 | 22.26 | 22.39 | 33,690 |
| 13th Apr 2026 (Mon) | 22.23 | 22.65 | 22.12 | 22.27 | 33,735 |
| 10th Apr 2026 (Fri) | 21.29 | 22.05 | 21.27 | 21.99 | 31,469 |
| 9th Apr 2026 (Thu) | 21.35 | 21.47 | 20.98 | 21.25 | 20,791 |
| 8th Apr 2026 (Wed) | 21.585 | 21.585 | 21.01 | 21.21 | 21,641 |
| 7th Apr 2026 (Tue) | 20.61 | 21.14 | 20.27 | 20.58 | 9,704 |
| 6th Apr 2026 (Mon) | 20.50 | 21.19 | 20.49 | 20.72 | 16,488 |
| 3rd Apr 2026 (Fri) | 19.07 | 20.74 | 18.80 | 20.205 | 16,774 |
| 2nd Apr 2026 (Thu) | 19.07 | 20.74 | 18.80 | 20.205 | 16,774 |
| 1st Apr 2026 (Wed) | 22.23 | 22.23 | 19.115 | 19.67 | 84,175 |
| 31st Mar 2026 (Tue) | 22.39 | 22.85 | 22.11 | 22.61 | 6,731 |
| 30th Mar 2026 (Mon) | 22.73 | 22.73 | 22.36 | 22.48 | 4,952 |
| 27th Mar 2026 (Fri) | 23.25 | 23.42 | 22.50 | 22.93 | 8,970 |
| 26th Mar 2026 (Thu) | 24.51 | 24.58 | 23.72 | 23.75 | 17,205 |
| 25th Mar 2026 (Wed) | 25.49 | 25.49 | 24.90 | 24.89 | 4,371 |
| 24th Mar 2026 (Tue) | 25.65 | 26.00 | 25.65 | 25.60 | 4,078 |
| 23rd Mar 2026 (Mon) | 25.37 | 25.91 | 25.26 | 25.46 | 8,784 |