| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.80 | 19.80 | 19.65 | 19.81 | 4,825 |
| 25th Sep 2026 (Fri) | 20.05 | 20.28 | 19.96 | 20.09 | 7,361 |
| 24th Sep 2026 (Thu) | 19.73 | 20.03 | 19.66 | 19.95 | 5,655 |
| 23rd Sep 2026 (Wed) | 19.77 | 20.015 | 19.77 | 19.86 | 1,956 |
| 22nd Sep 2026 (Tue) | 20.22 | 20.26 | 20.00 | 20.04 | 6,932 |
| 21st Sep 2026 (Mon) | 20.46 | 20.50 | 20.16 | 20.30 | 6,215 |
| 18th Sep 2026 (Fri) | 20.41 | 20.55 | 19.97 | 20.46 | 3,537 |
| 17th Sep 2026 (Thu) | 20.36 | 20.65 | 20.33 | 20.58 | 6,478 |
| 16th Sep 2026 (Wed) | 19.90 | 20.20 | 19.80 | 20.18 | 7,068 |
| 15th Sep 2026 (Tue) | 19.67 | 19.99 | 19.64 | 19.85 | 13,428 |
| 14th Sep 2026 (Mon) | 20.15 | 20.21 | 19.76 | 19.78 | 8,754 |
| 11th Sep 2026 (Fri) | 20.24 | 20.81 | 20.23 | 20.73 | 11,839 |
| 10th Sep 2026 (Thu) | 19.56 | 20.47 | 19.55 | 19.82 | 15,721 |
| 9th Sep 2026 (Wed) | 19.575 | 19.69 | 19.04 | 19.05 | 9,676 |
| 8th Sep 2026 (Tue) | 19.52 | 19.84 | 19.49 | 19.70 | 4,573 |
| 7th Sep 2026 (Mon) | 19.53 | 19.84 | 19.50 | 19.78 | 6,703 |
| 4th Sep 2026 (Fri) | 19.53 | 19.84 | 19.50 | 19.78 | 6,703 |
| 3rd Sep 2026 (Thu) | 19.295 | 19.39 | 18.96 | 19.32 | 10,460 |
| 2nd Sep 2026 (Wed) | 18.65 | 19.33 | 18.63 | 19.25 | 19,731 |
| 1st Sep 2026 (Tue) | 19.79 | 19.81 | 18.61 | 18.66 | 8,650 |
| 31st Aug 2026 (Mon) | 19.85 | 20.05 | 19.49 | 19.93 | 11,575 |
| 28th Aug 2026 (Fri) | 22.02 | 22.25 | 19.99 | 20.00 | 15,331 |
| 27th Aug 2026 (Thu) | 23.71 | 23.71 | 21.40 | 21.44 | 41,415 |
| 26th Aug 2026 (Wed) | 21.15 | 21.77 | 20.76 | 20.91 | 17,271 |
| 25th Aug 2026 (Tue) | 21.08 | 21.30 | 20.90 | 21.15 | 9,718 |
| 24th Aug 2026 (Mon) | 20.26 | 20.79 | 20.26 | 20.66 | 4,035 |
| 21st Aug 2026 (Fri) | 20.92 | 21.00 | 20.70 | 20.83 | 4,649 |
| 20th Aug 2026 (Thu) | 20.85 | 20.89 | 20.68 | 20.71 | 1,551 |
| 19th Aug 2026 (Wed) | 21.47 | 21.47 | 20.45 | 20.69 | 4,790 |
| 18th Aug 2026 (Tue) | 21.50 | 21.57 | 21.01 | 21.40 | 2,851 |
| 17th Aug 2026 (Mon) | 22.27 | 22.35 | 21.95 | 22.04 | 20,028 |
| 14th Aug 2026 (Fri) | 22.08 | 22.20 | 21.91 | 22.15 | 8,650 |
| 13th Aug 2026 (Thu) | 21.93 | 21.99 | 21.75 | 21.82 | 2,390 |
| 12th Aug 2026 (Wed) | 21.375 | 22.15 | 21.375 | 21.83 | 3,603 |
| 11th Aug 2026 (Tue) | 21.04 | 21.18 | 20.79 | 21.00 | 6,828 |
| 10th Aug 2026 (Mon) | 21.01 | 21.25 | 20.91 | 20.90 | 2,595 |
| 7th Aug 2026 (Fri) | 21.425 | 21.425 | 20.85 | 21.12 | 2,755 |
| 6th Aug 2026 (Thu) | 21.02 | 21.64 | 20.83 | 21.05 | 2,951 |
| 5th Aug 2026 (Wed) | 21.20 | 21.41 | 20.62 | 21.25 | 10,081 |
| 4th Aug 2026 (Tue) | 21.21 | 21.90 | 21.21 | 21.42 | 3,547 |
| 3rd Aug 2026 (Mon) | 20.46 | 20.64 | 20.42 | 20.45 | 10,944 |
| 31st Jul 2026 (Fri) | 21.73 | 21.76 | 20.39 | 20.48 | 10,910 |
| 30th Jul 2026 (Thu) | 20.02 | 21.44 | 19.76 | 20.95 | 33,370 |
| 29th Jul 2026 (Wed) | 20.38 | 20.38 | 19.22 | 19.53 | 2,126 |