Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviat Networks (AVNW.US) Share Price

Price $20.21 on 03-04-2026 at 22:47:26
Change $0.61 3.02%
Buy $21.00
Sell $19.00
Last Trade: -
Day's Volume: 16,774
Last Close: $20.205
Open: $19.07
ISIN: US05366Y2019
Day's Range $18.80 - $20.74
52wk Range: $15.80 - $26.88
Market Capitalisation: $260.69m
VWAP: $20.12809
Shares in Issue: 12.90m

Aviat Networks (AVNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aviat Networks trades

Aviat Networks (AVNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.07 20.74 18.80 20.205 16,774
2nd Apr 2026 (Thu) 19.07 20.74 18.80 20.205 16,774
1st Apr 2026 (Wed) 22.23 22.23 19.115 19.67 84,175
31st Mar 2026 (Tue) 22.39 22.85 22.11 22.61 6,731
30th Mar 2026 (Mon) 22.73 22.73 22.36 22.48 4,952
27th Mar 2026 (Fri) 23.25 23.42 22.50 22.93 8,970
26th Mar 2026 (Thu) 24.51 24.58 23.72 23.75 17,205
25th Mar 2026 (Wed) 25.49 25.49 24.90 24.89 4,371
24th Mar 2026 (Tue) 25.65 26.00 25.65 25.60 4,078
23rd Mar 2026 (Mon) 25.37 25.91 25.26 25.46 8,784
20th Mar 2026 (Fri) 25.43 25.47 25.01 25.07 1,626
19th Mar 2026 (Thu) 25.00 26.42 24.86 25.89 1,681
18th Mar 2026 (Wed) 25.51 25.51 24.96 24.99 4,010
17th Mar 2026 (Tue) 25.10 25.45 24.59 25.45 3,941
16th Mar 2026 (Mon) 25.28 25.28 24.92 25.02 2,335
13th Mar 2026 (Fri) 25.335 25.51 24.50 24.62 4,278
12th Mar 2026 (Thu) 25.34 25.63 24.79 25.08 3,233
11th Mar 2026 (Wed) 25.93 25.93 25.74 26.00 1,478
10th Mar 2026 (Tue) 25.38 26.21 25.38 25.74 2,395
9th Mar 2026 (Mon) 24.375 25.61 24.375 25.37 5,633
6th Mar 2026 (Fri) 24.87 25.22 24.78 24.95 4,665
See more Aviat Networks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered