Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aviat Networks (AVNW.US) Share Price

Price $21.02 on 16-12-2025 at 13:01:18
Change $0.00 0%
Buy $24.00
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $21.02
Open: $21.35
ISIN: US05366Y2019
Day's Range $0.00 - $0.00
52wk Range: $19.91 - $26.14
Market Capitalisation: $269.97m
VWAP: $0.00
Shares in Issue: 12.84m

Aviat Networks (AVNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aviat Networks trades

Aviat Networks (AVNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.35 21.35 21.02 21.02 0
15th Dec 2025 (Mon) 21.35 21.35 20.93 21.02 6,818
12th Dec 2025 (Fri) 21.97 21.97 21.16 21.27 6,838
11th Dec 2025 (Thu) 21.705 22.11 21.60 21.98 5,253
10th Dec 2025 (Wed) 21.30 21.89 21.30 21.73 2,278
9th Dec 2025 (Tue) 21.01 21.15 21.00 21.14 9,411
8th Dec 2025 (Mon) 21.145 21.26 20.94 21.03 13,525
5th Dec 2025 (Fri) 20.67 21.03 20.67 21.02 5,639
4th Dec 2025 (Thu) 20.72 20.91 20.55 20.60 13,117
3rd Dec 2025 (Wed) 21.02 21.18 20.85 21.09 10,099
2nd Dec 2025 (Tue) 21.625 21.625 20.72 20.77 9,102
1st Dec 2025 (Mon) 21.72 21.72 21.23 21.28 6,339
28th Nov 2025 (Fri) 22.175 22.19 21.81 22.11 3,619
27th Nov 2025 (Thu) 21.53 21.985 21.52 21.71 25,222
26th Nov 2025 (Wed) 21.53 21.985 21.52 21.71 24,004
25th Nov 2025 (Tue) 21.955 21.955 21.44 21.59 5,453
24th Nov 2025 (Mon) 21.59 21.89 21.53 21.57 4,637
21st Nov 2025 (Fri) 20.73 21.31 20.70 21.10 8,369
20th Nov 2025 (Thu) 21.85 21.91 21.85 21.91 38
19th Nov 2025 (Wed) 21.85 22.53 21.85 21.91 7,331
18th Nov 2025 (Tue) 21.73 21.83 20.76 20.87 10,201
17th Nov 2025 (Mon) 22.36 22.49 21.40 21.55 3,981
See more Aviat Networks price history
FTSE 100 Latest
Value9,702.06
Change-49.25

Login to your account

Forgot Password?

Not Registered