| Price | $34.11 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.32 0.95% |
| Buy | $42.28 |
| Sell | $31.55 |
| Last Trade: | Sell 100.00 at $34.05 |
| Day's Volume: | 29,735 |
| Last Close: | $34.12 |
| Open: | $33.25 |
| ISIN: | US05368V1061 |
| Day's Range | $32.98 - $34.22 |
| 52wk Range: | $27.79 - $44.80 |
| Market Capitalisation: | $3.08b |
| VWAP: | $33.7397 |
| Shares in Issue: | 91.71m |
Avient Corp (AVNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 50 | $34.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 50 | $34.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 52 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 80 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 95 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:52:19 - 21-May-26 |
