Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avient Corp (AVNT.US) Share Price

Price $41.19 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $48.00
Sell $40.05
Last Trade: -
Day's Volume: 0
Last Close: $41.19
Open: $40.71
ISIN: US05368V1061
Day's Range $0.00 - $0.00
52wk Range: $27.48 - $46.64
Market Capitalisation: $3.79b
VWAP: $0.00
Shares in Issue: 91.72m

Avient Corp (AVNT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avient Corp trades

Avient Corp (AVNT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.71 41.45 40.46 41.19 30,638
25th Sep 2026 (Fri) 40.90 41.49 40.84 41.28 33,640
24th Sep 2026 (Thu) 40.71 41.06 40.36 40.78 13,514
23rd Sep 2026 (Wed) 40.91 41.195 40.68 40.97 29,143
22nd Sep 2026 (Tue) 41.11 41.85 40.99 41.24 46,978
21st Sep 2026 (Mon) 40.73 40.80 40.32 40.44 18,588
18th Sep 2026 (Fri) 39.83 40.38 39.77 40.36 22,844
17th Sep 2026 (Thu) 41.64 41.95 40.555 40.58 21,340
16th Sep 2026 (Wed) 41.43 41.44 40.28 40.93 15,880
15th Sep 2026 (Tue) 40.80 41.16 40.62 40.97 37,509
14th Sep 2026 (Mon) 40.72 41.51 40.50 41.16 37,518
11th Sep 2026 (Fri) 41.82 41.82 41.30 41.41 37,343
10th Sep 2026 (Thu) 41.17 41.86 41.12 41.72 37,378
9th Sep 2026 (Wed) 42.64 42.86 41.82 41.90 31,269
8th Sep 2026 (Tue) 43.00 43.56 42.58 42.61 24,678
7th Sep 2026 (Mon) 42.845 43.86 42.845 43.40 12,884
4th Sep 2026 (Fri) 42.845 43.86 42.845 43.40 12,884
3rd Sep 2026 (Thu) 43.985 43.985 42.45 42.91 19,459
2nd Sep 2026 (Wed) 43.55 44.29 43.55 43.59 23,344
1st Sep 2026 (Tue) 43.70 43.70 42.495 42.62 29,361
31st Aug 2026 (Mon) 44.69 44.74 43.76 44.06 27,200
See more Avient Corp price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered