| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 50 | $34.05 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 50 | $34.05 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 20 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 52 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 80 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 95 | $34.06 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 87 | $34.07 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 13 | $34.07 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 2 | $34.08 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 70 | $34.08 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 1 | $34.09 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 25 | $34.09 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 1 | $34.10 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 26 | $34.11 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 26 | $34.11 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 4 | $34.10 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 300 | $34.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 300 | $34.13 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 11 | $34.13 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 15 | $34.15 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 25 | $34.14 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 11 | $34.15 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 15 | $34.15 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 5 | $34.17 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 25 | $34.15 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 8 | $34.15 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 6 | $34.155 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 4 | $34.16 | Automatic Execution |
15:47:17 - 21-May-26 |
| Sell* | 200 | $34.17 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 200 | $34.18 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 25 | $34.19 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 25 | $34.19 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 21 | $34.20 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 16 | $34.20 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 13 | $34.20 | Automatic Execution |
15:46:15 - 21-May-26 |
| Unknown* | 5 | $34.21 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 4 | $34.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 10 | $34.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 90 | $34.18 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 10 | $34.17 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 4 | $34.17 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 10 | $34.17 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 8 | $34.17 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 10 | $34.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 10 | $34.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 7 | $34.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 4 | $34.14 | Automatic Execution |
15:26:15 - 21-May-26 |
| Unknown* | 1 | $34.17 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 2 | $34.19 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 10 | $34.16 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 90 | $34.16 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 10 | $34.16 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 72 | $34.17 | Automatic Execution |
15:20:16 - 21-May-26 |
| Unknown* | 5 | $34.195 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 5 | $34.17 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 7 | $34.22 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 2 | $34.21 | Automatic Execution |
15:18:26 - 21-May-26 |
| Buy* | 30 | $34.19 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 10 | $34.19 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 10 | $34.19 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 41 | $34.17 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 3 | $34.17 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 9 | $34.16 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 31 | $34.16 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 2 | $34.15 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 7 | $34.08 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 8 | $34.08 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 8 | $34.105 | Automatic Execution |
14:53:35 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 90 | $34.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $34.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $34.14 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $34.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 29 | $34.17 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $34.18 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $34.19 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:50:35 - 21-May-26 |
| Buy* | 1 | $34.17 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 20 | $34.16 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 4 | $34.16 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $34.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $34.16 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $34.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 167 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 146 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 116 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 116 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 194 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 61 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 8 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 8 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 78 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 22 | $34.19 | Automatic Execution |
14:45:51 - 21-May-26 |
| Unknown* | 5 | $34.25 | Automatic Execution |
14:26:06 - 21-May-26 |
| Unknown* | 2 | $34.25 | Automatic Execution |
14:26:01 - 21-May-26 |
| Unknown* | 10 | $34.26 | Automatic Execution |
14:22:20 - 21-May-26 |
| Buy* | 6 | $34.255 | Automatic Execution |
14:22:17 - 21-May-26 |
| Buy* | 5 | $34.24 | Automatic Execution |
14:21:48 - 21-May-26 |
| Buy* | 5 | $34.22 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:18:31 - 21-May-26 |
| Sell* | 25 | $34.21 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 5 | $34.20 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 12 | $34.20 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 5 | $34.19 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 5 | $34.135 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 2 | $34.135 | Automatic Execution |
14:15:43 - 21-May-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 2 | $34.06 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 22 | $34.06 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 24 | $34.09 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 4 | $34.09 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 12 | $34.09 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 10 | $34.07 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 5 | $34.07 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 3 | $33.83 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 30 | $33.98 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 3 | $33.76 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 28 | $33.75 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 2 | $33.99 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $33.75 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:46:01 - 21-May-26 |
| Unknown* | 25 | $33.69 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $33.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 26 | $33.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 11 | $34.01 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 2 | $33.72 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 12 | $33.70 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 2 | $33.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 5 | $33.63 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 2 | $34.02 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 5 | $34.02 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 286 | $33.605 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 6 | $34.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $33.59 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $34.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $33.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 12 | $34.10 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $33.56 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 4 | $33.50 | Automatic Execution |
12:59:02 - 21-May-26 |
| Buy* | 4 | $33.48 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 5 | $33.47 | Automatic Execution |
12:55:34 - 21-May-26 |
| Buy* | 5 | $33.47 | Automatic Execution |
12:55:33 - 21-May-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 18 | $33.47 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 18 | $33.47 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 45 | $33.46 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 3 | $33.46 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 4 | $33.45 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 2 | $33.45 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 6 | $33.44 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 4 | $33.44 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 5 | $33.41 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 2 | $33.42 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:48:47 - 21-May-26 |
| Unknown* | 20 | $33.44 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 15 | $33.44 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
12:48:29 - 21-May-26 |
| Sell* | 5 | $33.45 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 15 | $33.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 15 | $33.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 37 | $33.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 10 | $33.35 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 82 | $33.33 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 7 | $33.32 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
12:26:08 - 21-May-26 |
| Unknown* | 91 | $33.30 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 9 | $33.30 | Automatic Execution |
12:25:39 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 2 | $33.29 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 2 | $33.29 | Automatic Execution |
12:23:55 - 21-May-26 |
| Unknown* | 5 | $33.295 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 5 | $33.30 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $33.30 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 50 | $33.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $33.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 40 | $33.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 5 | $33.29 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 100 | $33.26 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $33.26 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $33.26 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 5 | $33.21 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 5 | $33.22 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 5 | $33.22 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 8 | $33.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $33.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $33.27 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 15 | $33.28 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 10 | $33.30 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 25 | $33.30 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 40 | $33.30 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 20 | $33.30 | Automatic Execution |
11:56:44 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
11:56:44 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 48 | $33.33 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 20 | $33.32 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 5 | $33.37 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 20 | $33.32 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 25 | $33.32 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $33.335 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 16 | $33.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 19 | $33.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 28 | $33.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 28 | $33.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 9 | $33.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 8 | $33.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 11 | $33.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 9 | $33.34 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 19 | $33.35 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 28 | $33.35 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 28 | $33.35 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 25 | $33.35 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 3 | $33.38 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 27 | $33.22 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 2 | $33.18 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 2 | $33.18 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 48 | $33.19 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 25 | $33.19 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 100 | $33.225 | Automatic Execution |
10:47:25 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 2 | $33.39 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 39 | $33.17 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 5 | $33.37 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 93 | $33.37 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 20 | $33.17 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 1 | $33.38 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 8 | $33.34 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 98 | $33.15 | Automatic Execution |
10:47:22 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 25 | $33.34 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 18 | $33.36 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 67 | $33.34 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 4 | $33.135 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $33.36 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 50 | $33.135 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 10 | $33.35 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 26 | $33.33 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 2 | $33.37 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 9 | $33.32 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 46 | $33.135 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 100 | $33.215 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 89 | $33.11 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $33.105 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $33.105 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $33.105 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $33.14 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 49 | $33.09 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 15 | $33.05 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 30 | $33.05 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 25 | $33.05 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 30 | $33.06 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 15 | $33.08 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 24 | $33.05 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $34.10 | Ordinary |
07:12:44 - 21-May-26 |
| Buy* | 1 | $34.14 | Ordinary |
07:12:31 - 21-May-26 |
| Buy* | 1 | $34.16 | Ordinary |
07:12:25 - 21-May-26 |
| Sell* | 1 | $34.20 | Ordinary |
07:11:29 - 21-May-26 |