Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avient Corp (AVNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $36.12 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 6 $36.12 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 9 $36.13 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 9 $36.13 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 9 $36.13 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 9 $36.13 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $36.13 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $36.14 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 6 $36.14 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $36.155 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $36.15 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 92 $36.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 8 $36.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $36.13 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 32 $36.12 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $36.11 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 22 $36.11 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $36.11 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $36.10 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $36.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $36.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $36.13 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $36.13 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 30 $36.14 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 2 $36.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $36.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 26 $36.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $36.15 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $36.15 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $36.16 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 98 $36.165 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2 $36.165 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $36.16 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 9 $36.18 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $36.18 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 3 $36.18 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $36.19 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 1 $36.21 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $36.20 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 6 $36.20 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 75 $36.215 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 25 $36.215 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $36.21 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 5 $36.21 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 4 $36.23 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $36.23 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $36.23 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 2 $36.23 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $36.245 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $36.26 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 10 $36.245 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 1 $36.23 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $36.23 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 25 $36.245 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 75 $36.245 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $36.245 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 25 $36.245 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 96 $36.25 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $36.25 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 38 $36.24 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $36.235 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 70 $36.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $36.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $36.23 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 20 $36.235 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 50 $36.24 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 30 $36.24 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 50 $36.23 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 21 $36.23 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 50 $36.21 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 98 $36.21 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $36.21 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 2 $36.21 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $36.22 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 2 $36.235 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $36.24 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 73 $36.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 25 $36.23 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 2 $36.23 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $36.21 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 86 $36.23 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $36.23 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 14 $36.23 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $36.25 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 1 $36.25 Automatic Execution
 15:46:30 - 10-Jul-26
Unknown* 1 $36.275 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 100 $36.38 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 80 $36.38 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 10 $36.38 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 90 $36.38 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 2 $36.38 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 81 $36.38 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 80 $36.37 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 33 $36.36 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 46 $36.37 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 50 $36.37 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 10 $36.37 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 10 $36.37 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 21 $36.36 Automatic Execution
 15:32:54 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 100 $36.35 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $36.35 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $36.37 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $36.37 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 31 $36.38 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 5 $36.38 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 2 $36.38 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 53 $36.38 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 98 $36.38 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 2 $36.39 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $36.41 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 81 $36.41 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 119 $36.41 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 3 $36.42 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 3 $36.42 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 100 $36.42 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 36 $36.42 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 46 $36.42 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 89 $36.41 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 200 $36.41 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 11 $36.41 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 20 $36.41 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 26 $36.40 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 35 $36.40 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 100 $36.38 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 46 $36.355 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $36.355 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 74 $36.37 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 76 $36.37 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 8 $36.36 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 6 $36.36 Automatic Execution
 15:19:41 - 10-Jul-26
Buy* 39 $36.36 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 10 $36.34 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 90 $36.34 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 100 $36.34 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 10 $36.35 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 10 $36.35 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 10 $36.35 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 10 $36.35 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 13 $36.35 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 18 $36.36 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 9 $36.36 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $36.36 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 5 $36.37 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $36.37 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 9 $36.38 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 11 $36.38 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 18 $36.38 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $36.38 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 26 $36.38 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $36.38 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 11 $36.38 Automatic Execution
 15:18:56 - 10-Jul-26
Unknown* 100 $36.40 Automatic Execution
 15:18:32 - 10-Jul-26
Unknown* 100 $36.40 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $36.32 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 200 $36.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 50 $36.31 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 21 $36.28 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 86 $36.28 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 14 $36.28 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 9 $36.26 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 5 $36.26 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 100 $36.27 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 45 $36.27 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 77 $36.28 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 23 $36.28 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 2 $36.31 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 3 $36.31 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 3 $36.33 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $36.32 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 78 $36.32 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 76 $36.32 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 5 $36.32 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 200 $36.31 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 3 $36.31 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 9 $36.31 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 49 $36.29 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 40 $36.295 Automatic Execution
 15:00:41 - 10-Jul-26
Unknown* 1 $36.295 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 48 $36.29 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 92 $36.28 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 30 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 48 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 2 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 48 $36.27 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 1 $36.26 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 100 $36.26 Automatic Execution
 14:57:03 - 10-Jul-26
Sell* 2 $36.27 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 49 $36.32 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 16 $36.32 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 120 $36.35 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 120 $36.35 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $36.35 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 240 $36.35 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 120 $36.35 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 60 $36.35 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $36.35 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 48 $36.34 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 100 $36.34 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 50 $36.34 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 35 $36.32 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 28 $36.34 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 2 $36.35 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 18 $36.36 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 11 $36.36 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 1 $36.36 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 9 $36.36 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 25 $36.36 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 26 $36.36 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $36.38 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 300 $36.40 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 200 $36.42 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $36.42 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 57 $36.42 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 57 $36.42 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $36.40 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 58 $36.41 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 3 $36.41 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 68 $36.41 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 100 $36.41 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 32 $36.40 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 1 $36.41 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 18 $36.42 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 2 $36.42 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 9 $36.42 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $36.42 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 100 $36.42 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 80 $36.42 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 15 $36.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $36.44 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $36.44 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 47 $36.44 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 100 $36.44 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $36.45 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 53 $36.43 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 59 $36.44 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 5 $36.44 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 20 $36.44 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 100 $36.44 Automatic Execution
 14:19:03 - 10-Jul-26
Sell* 80 $36.44 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 5 $36.45 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 6 $36.45 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 13 $36.42 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 100 $36.42 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 18 $36.42 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 26 $36.44 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 6 $36.44 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 26 $36.44 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 5 $36.47 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $36.47 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $36.495 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $36.54 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 1 $36.55 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 5 $36.61 Automatic Execution
 13:54:21 - 10-Jul-26
Buy* 1 $36.59 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $36.58 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 100 $36.58 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 98 $36.58 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 99 $36.58 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 2 $36.58 Automatic Execution
 13:53:42 - 10-Jul-26
Unknown* 1 $36.58 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 86 $36.58 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 69 $36.58 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 16 $36.57 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 3 $36.57 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 60 $36.57 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 38 $36.56 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 20 $36.57 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 20 $36.57 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 5 $36.57 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 20 $36.57 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 3 $36.57 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 13:46:39 - 10-Jul-26
Sell* 20 $36.58 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 80 $36.58 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 3 $36.58 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 1 $36.59 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 32 $36.59 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 76 $36.46 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 18 $36.44 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 38 $36.46 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 25 $36.46 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $36.48 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 6 $36.46 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 1 $36.43 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 65 $36.41 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 70 $36.41 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $36.41 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 64 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 83 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 56 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 97 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 38 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 1 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 22 $36.40 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 41 $36.37 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 26 $36.37 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 6 $36.37 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 19 $36.40 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 38 $36.41 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 5 $36.42 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 75 $36.43 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 76 $36.43 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 50 $36.43 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 10 $36.45 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 1 $36.45 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 10 $36.47 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 100 $36.47 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 20 $36.47 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 2 $36.50 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 85 $36.46 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 5 $36.46 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 1 $36.45 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 100 $36.45 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 79 $36.42 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 6 $36.42 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 62 $36.42 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 50 $36.42 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 2 $36.44 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 6 $36.42 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 94 $36.42 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $36.41 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 24 $36.40 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 25 $36.40 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 25 $36.40 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 6 $36.36 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 5 $36.36 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $36.40 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 100 $36.39 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 1 $36.39 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 5 $36.39 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 20 $36.35 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 55 $36.36 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 18 $36.43 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $36.43 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 26 $36.45 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $36.45 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $36.465 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 1 $36.465 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 14 $36.46 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $36.46 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $36.46 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $36.45 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 100 $36.45 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 46 $36.45 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 10 $36.45 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $36.44 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 100 $36.44 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 29 $36.42 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 100 $36.43 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $36.43 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $36.43 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $36.43 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $36.42 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $36.41 Automatic Execution
 12:21:39 - 10-Jul-26
Unknown* 18 $36.42 Automatic Execution
 12:21:39 - 10-Jul-26
Buy* 9 $36.43 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 23 $36.42 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $36.42 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 11 $36.42 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 23 $36.43 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 13 $36.43 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $36.44 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 14 $36.47 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 1 $36.455 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 50 $36.45 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 86 $36.45 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 40 $36.46 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $36.45 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 5 $36.46 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 68 $36.46 Automatic Execution
 12:16:22 - 10-Jul-26
Sell* 32 $36.46 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 13 $36.47 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 12:15:48 - 10-Jul-26
Sell* 22 $36.43 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 14 $36.43 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 14 $36.42 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 13 $36.42 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 14 $36.42 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $36.42 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 14 $36.42 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 14 $36.42 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $36.42 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 18 $36.42 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 11 $36.43 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $36.45 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $36.45 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 11 $36.45 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 100 $36.47 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 63 $36.46 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 50 $36.46 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 71 $36.46 Automatic Execution
 11:49:43 - 10-Jul-26
Unknown* 1 $36.47 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 10 $36.50 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 7 $36.50 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 2 $36.50 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $36.485 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $36.485 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 20 $36.485 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $36.485 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 20 $36.485 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $36.485 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 99 $36.47 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 88 $36.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $36.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $36.48 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $36.48 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 28 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 14 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 14 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 28 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 2 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 3 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 14 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 15 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 7 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 2 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 12 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 10 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 14 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 14 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 14 $36.36 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 9 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 91 $36.38 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 14 $36.36 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 14 $36.36 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 100 $36.37 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 6 $36.37 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 21 $36.37 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 28 $36.46 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 240 $36.36 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 126 $36.39 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 10 $36.36 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $36.38 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 64 $36.37 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 1 $36.37 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 5 $36.36 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $36.36 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 65 $36.36 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $36.36 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 11 $36.35 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $36.55 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 7 $36.38 Automatic Execution
 10:48:49 - 10-Jul-26
Buy* 189 $36.35 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 5 $36.34 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 2 $36.40 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 101 $36.35 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 9 $36.34 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 25 $36.42 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 99 $36.35 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 2 $36.34 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $36.46 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 25 $36.42 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 200 $36.35 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 16 $36.33 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $36.31 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 22 $36.46 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $36.46 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 25 $36.42 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 200 $36.35 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 16 $36.33 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $36.475 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 78 $36.46 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 25 $36.42 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 3 $36.35 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 100 $36.255 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 20 $36.40 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 1 $36.37 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $36.35 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84