| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.71 | 41.45 | 40.46 | 41.19 | 30,638 |
| 25th Sep 2026 (Fri) | 40.90 | 41.49 | 40.84 | 41.28 | 33,640 |
| 24th Sep 2026 (Thu) | 40.71 | 41.06 | 40.36 | 40.78 | 13,514 |
| 23rd Sep 2026 (Wed) | 40.91 | 41.195 | 40.68 | 40.97 | 29,143 |
| 22nd Sep 2026 (Tue) | 41.11 | 41.85 | 40.99 | 41.24 | 46,978 |
| 21st Sep 2026 (Mon) | 40.73 | 40.80 | 40.32 | 40.44 | 18,588 |
| 18th Sep 2026 (Fri) | 39.83 | 40.38 | 39.77 | 40.36 | 22,844 |
| 17th Sep 2026 (Thu) | 41.64 | 41.95 | 40.555 | 40.58 | 21,340 |
| 16th Sep 2026 (Wed) | 41.43 | 41.44 | 40.28 | 40.93 | 15,880 |
| 15th Sep 2026 (Tue) | 40.80 | 41.16 | 40.62 | 40.97 | 37,509 |
| 14th Sep 2026 (Mon) | 40.72 | 41.51 | 40.50 | 41.16 | 37,518 |
| 11th Sep 2026 (Fri) | 41.82 | 41.82 | 41.30 | 41.41 | 37,343 |
| 10th Sep 2026 (Thu) | 41.17 | 41.86 | 41.12 | 41.72 | 37,378 |
| 9th Sep 2026 (Wed) | 42.64 | 42.86 | 41.82 | 41.90 | 31,269 |
| 8th Sep 2026 (Tue) | 43.00 | 43.56 | 42.58 | 42.61 | 24,678 |
| 7th Sep 2026 (Mon) | 42.845 | 43.86 | 42.845 | 43.40 | 12,884 |
| 4th Sep 2026 (Fri) | 42.845 | 43.86 | 42.845 | 43.40 | 12,884 |
| 3rd Sep 2026 (Thu) | 43.985 | 43.985 | 42.45 | 42.91 | 19,459 |
| 2nd Sep 2026 (Wed) | 43.55 | 44.29 | 43.55 | 43.59 | 23,344 |
| 1st Sep 2026 (Tue) | 43.70 | 43.70 | 42.495 | 42.62 | 29,361 |
| 31st Aug 2026 (Mon) | 44.69 | 44.74 | 43.76 | 44.06 | 27,200 |
| 28th Aug 2026 (Fri) | 44.72 | 45.00 | 44.21 | 44.67 | 18,394 |
| 27th Aug 2026 (Thu) | 44.97 | 44.97 | 44.07 | 44.26 | 21,229 |
| 26th Aug 2026 (Wed) | 44.98 | 45.46 | 44.68 | 44.78 | 45,305 |
| 25th Aug 2026 (Tue) | 44.545 | 44.80 | 44.03 | 44.62 | 26,338 |
| 24th Aug 2026 (Mon) | 44.68 | 44.775 | 44.13 | 44.42 | 25,431 |
| 21st Aug 2026 (Fri) | 44.66 | 44.95 | 44.14 | 44.66 | 38,906 |
| 20th Aug 2026 (Thu) | 43.70 | 44.15 | 43.37 | 43.73 | 33,808 |
| 19th Aug 2026 (Wed) | 44.26 | 44.76 | 44.01 | 44.26 | 20,491 |
| 18th Aug 2026 (Tue) | 44.45 | 44.45 | 43.445 | 43.46 | 37,340 |
| 17th Aug 2026 (Mon) | 45.925 | 46.09 | 45.21 | 45.39 | 42,049 |
| 14th Aug 2026 (Fri) | 46.01 | 46.37 | 45.89 | 46.34 | 26,808 |
| 13th Aug 2026 (Thu) | 45.315 | 46.14 | 45.315 | 46.12 | 27,447 |
| 12th Aug 2026 (Wed) | 44.97 | 45.74 | 44.56 | 45.33 | 53,697 |
| 11th Aug 2026 (Tue) | 45.93 | 46.63 | 45.38 | 45.47 | 72,157 |
| 10th Aug 2026 (Mon) | 45.28 | 46.07 | 45.24 | 45.65 | 37,846 |
| 7th Aug 2026 (Fri) | 43.34 | 46.44 | 43.00 | 45.69 | 31,018 |
| 6th Aug 2026 (Thu) | 39.91 | 43.90 | 39.91 | 42.65 | 62,160 |
| 5th Aug 2026 (Wed) | 38.28 | 38.28 | 37.59 | 37.92 | 48,392 |
| 4th Aug 2026 (Tue) | 37.57 | 38.175 | 37.43 | 38.17 | 23,193 |
| 3rd Aug 2026 (Mon) | 37.04 | 37.50 | 36.83 | 37.39 | 19,536 |
| 31st Jul 2026 (Fri) | 36.48 | 36.52 | 35.87 | 36.32 | 21,755 |
| 30th Jul 2026 (Thu) | 36.19 | 36.76 | 35.98 | 36.68 | 19,639 |
| 29th Jul 2026 (Wed) | 36.52 | 36.52 | 35.58 | 35.92 | 15,590 |