| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.25 | 34.22 | 32.98 | 34.12 | 29,735 |
| 20th May 2026 (Wed) | 32.50 | 33.85 | 32.50 | 33.82 | 25,641 |
| 19th May 2026 (Tue) | 32.98 | 32.99 | 32.33 | 32.64 | 25,450 |
| 18th May 2026 (Mon) | 34.16 | 34.29 | 33.46 | 33.55 | 27,784 |
| 15th May 2026 (Fri) | 33.80 | 34.05 | 33.60 | 33.77 | 31,878 |
| 14th May 2026 (Thu) | 34.52 | 35.09 | 34.18 | 34.76 | 62,324 |
| 13th May 2026 (Wed) | 35.22 | 35.22 | 34.29 | 34.33 | 47,828 |
| 12th May 2026 (Tue) | 35.63 | 35.63 | 34.79 | 35.26 | 27,117 |
| 11th May 2026 (Mon) | 37.04 | 37.04 | 35.96 | 35.99 | 26,975 |
| 8th May 2026 (Fri) | 36.31 | 37.435 | 35.69 | 36.89 | 78,762 |
| 7th May 2026 (Thu) | 39.09 | 39.24 | 36.45 | 36.52 | 35,594 |
| 6th May 2026 (Wed) | 38.00 | 38.42 | 37.82 | 37.84 | 41,309 |
| 5th May 2026 (Tue) | 35.74 | 37.25 | 35.74 | 37.15 | 41,755 |
| 4th May 2026 (Mon) | 36.43 | 36.59 | 35.32 | 35.61 | 25,452 |
| 1st May 2026 (Fri) | 37.37 | 37.37 | 36.68 | 36.76 | 17,520 |
| 30th Apr 2026 (Thu) | 36.20 | 37.30 | 36.20 | 37.08 | 22,273 |
| 29th Apr 2026 (Wed) | 36.53 | 36.65 | 35.98 | 36.18 | 17,878 |
| 28th Apr 2026 (Tue) | 36.72 | 36.88 | 36.56 | 36.87 | 12,005 |
| 27th Apr 2026 (Mon) | 37.60 | 37.60 | 36.59 | 37.16 | 13,671 |
| 24th Apr 2026 (Fri) | 37.26 | 37.61 | 36.90 | 37.56 | 9,814 |
| 23rd Apr 2026 (Thu) | 37.135 | 37.38 | 36.57 | 37.09 | 12,721 |
| 22nd Apr 2026 (Wed) | 38.46 | 38.46 | 37.21 | 37.25 | 17,581 |
| 21st Apr 2026 (Tue) | 38.62 | 38.69 | 37.43 | 38.08 | 18,882 |
| 20th Apr 2026 (Mon) | 38.42 | 38.615 | 38.19 | 38.50 | 14,386 |
| 17th Apr 2026 (Fri) | 38.34 | 39.285 | 37.92 | 38.55 | 25,336 |
| 16th Apr 2026 (Thu) | 37.575 | 38.04 | 37.53 | 37.63 | 17,669 |
| 15th Apr 2026 (Wed) | 37.715 | 37.985 | 37.42 | 37.51 | 30,530 |
| 14th Apr 2026 (Tue) | 37.56 | 37.96 | 37.53 | 37.92 | 16,810 |
| 13th Apr 2026 (Mon) | 38.755 | 38.755 | 37.11 | 37.79 | 34,490 |
| 10th Apr 2026 (Fri) | 37.71 | 38.27 | 37.41 | 38.21 | 59,705 |
| 9th Apr 2026 (Thu) | 36.89 | 37.48 | 36.57 | 37.45 | 24,464 |
| 8th Apr 2026 (Wed) | 36.35 | 37.13 | 36.24 | 37.05 | 41,644 |
| 7th Apr 2026 (Tue) | 34.575 | 34.73 | 34.11 | 34.72 | 25,073 |
| 6th Apr 2026 (Mon) | 34.925 | 34.925 | 34.19 | 34.72 | 28,283 |
| 3rd Apr 2026 (Fri) | 35.57 | 36.095 | 35.05 | 35.07 | 30,524 |
| 2nd Apr 2026 (Thu) | 35.57 | 36.095 | 35.05 | 35.07 | 30,524 |
| 1st Apr 2026 (Wed) | 36.40 | 37.17 | 36.39 | 36.40 | 34,283 |
| 31st Mar 2026 (Tue) | 36.26 | 36.68 | 35.65 | 36.30 | 14,666 |
| 30th Mar 2026 (Mon) | 35.73 | 36.10 | 35.33 | 35.54 | 21,038 |
| 27th Mar 2026 (Fri) | 35.99 | 36.12 | 35.50 | 35.55 | 51,073 |
| 26th Mar 2026 (Thu) | 36.24 | 36.71 | 35.96 | 36.23 | 105,025 |
| 25th Mar 2026 (Wed) | 34.99 | 36.46 | 34.47 | 36.27 | 73,174 |
| 24th Mar 2026 (Tue) | 32.99 | 34.50 | 32.99 | 34.32 | 20,874 |
| 23rd Mar 2026 (Mon) | 32.935 | 33.84 | 32.69 | 33.46 | 28,341 |