| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.46 | 36.59 | 36.01 | 36.03 | 48,301 |
| 9th Jul 2026 (Thu) | 35.57 | 36.26 | 35.50 | 35.98 | 28,438 |
| 8th Jul 2026 (Wed) | 37.46 | 37.47 | 34.985 | 35.73 | 68,037 |
| 7th Jul 2026 (Tue) | 39.20 | 39.285 | 37.98 | 38.10 | 47,222 |
| 6th Jul 2026 (Mon) | 37.17 | 39.015 | 37.06 | 38.89 | 74,420 |
| 3rd Jul 2026 (Fri) | 36.92 | 37.31 | 36.92 | 37.31 | 0 |
| 2nd Jul 2026 (Thu) | 36.92 | 37.46 | 36.71 | 37.31 | 20,972 |
| 1st Jul 2026 (Wed) | 36.87 | 37.62 | 36.61 | 36.82 | 57,561 |
| 30th Jun 2026 (Tue) | 36.75 | 37.185 | 36.75 | 36.96 | 35,498 |
| 29th Jun 2026 (Mon) | 37.165 | 37.165 | 36.16 | 36.84 | 39,329 |
| 26th Jun 2026 (Fri) | 36.50 | 37.93 | 36.50 | 37.91 | 42,278 |
| 25th Jun 2026 (Thu) | 36.98 | 37.49 | 36.54 | 37.00 | 17,191 |
| 24th Jun 2026 (Wed) | 35.57 | 36.86 | 35.39 | 36.82 | 15,455 |
| 23rd Jun 2026 (Tue) | 36.765 | 36.92 | 35.73 | 35.77 | 20,199 |
| 22nd Jun 2026 (Mon) | 37.81 | 37.88 | 36.82 | 37.28 | 37,395 |
| 19th Jun 2026 (Fri) | 37.18 | 37.70 | 36.70 | 37.66 | 22,741 |
| 18th Jun 2026 (Thu) | 37.18 | 37.70 | 36.70 | 37.66 | 22,741 |
| 17th Jun 2026 (Wed) | 38.16 | 38.26 | 36.81 | 36.86 | 18,070 |
| 16th Jun 2026 (Tue) | 37.94 | 38.25 | 37.56 | 37.67 | 44,470 |
| 15th Jun 2026 (Mon) | 38.62 | 38.80 | 37.36 | 37.54 | 77,750 |
| 12th Jun 2026 (Fri) | 37.255 | 38.00 | 37.255 | 37.76 | 44,572 |
| 11th Jun 2026 (Thu) | 35.57 | 36.55 | 35.37 | 36.52 | 5,511 |
| 10th Jun 2026 (Wed) | 35.47 | 35.67 | 34.78 | 34.97 | 19,095 |
| 9th Jun 2026 (Tue) | 35.315 | 35.90 | 34.88 | 35.45 | 8,810 |
| 8th Jun 2026 (Mon) | 33.91 | 34.53 | 33.87 | 34.49 | 19,310 |
| 5th Jun 2026 (Fri) | 33.97 | 34.23 | 33.83 | 33.94 | 4,997 |
| 4th Jun 2026 (Thu) | 34.90 | 34.90 | 33.86 | 34.14 | 21,950 |
| 3rd Jun 2026 (Wed) | 34.75 | 35.31 | 34.48 | 34.50 | 39,803 |
| 2nd Jun 2026 (Tue) | 34.65 | 35.23 | 34.65 | 35.21 | 24,305 |
| 1st Jun 2026 (Mon) | 34.70 | 34.70 | 33.62 | 34.61 | 63,093 |
| 29th May 2026 (Fri) | 36.34 | 36.34 | 35.42 | 35.42 | 26,134 |
| 28th May 2026 (Thu) | 36.03 | 36.62 | 35.92 | 36.18 | 36,632 |
| 27th May 2026 (Wed) | 36.07 | 36.37 | 36.01 | 36.23 | 19,879 |
| 26th May 2026 (Tue) | 34.68 | 35.65 | 34.56 | 35.29 | 47,983 |
| 25th May 2026 (Mon) | 34.44 | 34.46 | 33.89 | 34.31 | 23,928 |
| 22nd May 2026 (Fri) | 34.44 | 34.46 | 33.89 | 34.31 | 23,928 |
| 21st May 2026 (Thu) | 33.25 | 34.22 | 32.98 | 34.12 | 29,735 |
| 20th May 2026 (Wed) | 32.50 | 33.85 | 32.50 | 33.82 | 25,641 |
| 19th May 2026 (Tue) | 32.98 | 32.99 | 32.33 | 32.64 | 25,450 |
| 18th May 2026 (Mon) | 34.16 | 34.29 | 33.46 | 33.55 | 27,784 |
| 15th May 2026 (Fri) | 33.80 | 34.05 | 33.60 | 33.77 | 31,878 |
| 14th May 2026 (Thu) | 34.52 | 35.09 | 34.18 | 34.76 | 62,324 |
| 13th May 2026 (Wed) | 35.22 | 35.22 | 34.29 | 34.33 | 47,828 |
| 12th May 2026 (Tue) | 35.63 | 35.63 | 34.79 | 35.26 | 27,117 |
| 11th May 2026 (Mon) | 37.04 | 37.04 | 35.96 | 35.99 | 26,975 |