| Price | $35.135 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $-1.18 -3.25% |
| Buy | $36.12 |
| Sell | $34.50 |
| Last Trade: | Sell 30.00 at $35.29 |
| Day's Volume: | 32,634 |
| Last Close: | $35.14 |
| Open: | $35.81 |
| ISIN: | US05368V1061 |
| Day's Range | $35.12 - $36.00 |
| 52wk Range: | $31.04 - $38.29 |
| Market Capitalisation: | $3.29b |
| VWAP: | $35.40782 |
| Shares in Issue: | 91.54m |
Avient Corp (AVNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 35 | $35.29 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 20 | $35.31 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 39 | $35.30 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $35.29 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 20 | $35.29 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 63 | $35.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 40 | $35.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 20 | $35.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 67 | $35.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
