| Price | $38.76 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.52 1.36% |
| Buy | $39.59 |
| Sell | $37.00 |
| Last Trade: | Sell 14.00 at $38.88 |
| Day's Volume: | 24,384 |
| Last Close: | $38.76 |
| Open: | $38.93 |
| ISIN: | US05368V1061 |
| Day's Range | $38.57 - $39.08 |
| 52wk Range: | $27.79 - $39.35 |
| Market Capitalisation: | $3.59b |
| VWAP: | $38.8331 |
| Shares in Issue: | 91.56m |
Avient Corp (AVNT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $38.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 25 | $38.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 39 | $38.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 31 | $38.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 43 | $38.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 75 | $38.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $38.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 25 | $38.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
