Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. La (AVLV.US) Share Price

Price $91.08 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $93.00
Sell $91.00
Last Trade: -
Day's Volume: 0
Last Close: $91.08
Open: $91.47
ISIN: US0250723493
Day's Range $0.00 - $0.00
52wk Range: $70.10 - $95.315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis U.s. La (AVLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. La trades

Avantis U.s. La (AVLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 91.47 91.51 91.04 91.08 26,745
25th Sep 2026 (Fri) 91.42 91.96 91.24 91.84 38,215
24th Sep 2026 (Thu) 91.495 91.68 91.34 91.55 49,207
23rd Sep 2026 (Wed) 91.855 92.03 91.49 91.54 33,558
22nd Sep 2026 (Tue) 92.50 92.52 91.93 91.93 47,502
21st Sep 2026 (Mon) 92.21 92.83 92.18 92.55 17,990
18th Sep 2026 (Fri) 92.15 92.15 91.82 92.06 30,722
17th Sep 2026 (Thu) 92.56 92.56 92.13 92.37 28,117
16th Sep 2026 (Wed) 92.99 92.99 91.20 91.80 24,605
15th Sep 2026 (Tue) 93.20 93.34 92.78 93.12 32,071
14th Sep 2026 (Mon) 93.40 93.61 93.16 93.35 25,570
11th Sep 2026 (Fri) 93.72 93.72 93.285 93.53 89,183
10th Sep 2026 (Thu) 92.93 93.17 92.825 92.89 54,577
9th Sep 2026 (Wed) 93.51 93.61 93.19 93.27 75,183
8th Sep 2026 (Tue) 94.24 94.30 93.645 93.67 41,969
7th Sep 2026 (Mon) 94.67 94.82 94.49 94.67 117,219
4th Sep 2026 (Fri) 94.67 94.82 94.49 94.67 117,219
3rd Sep 2026 (Thu) 94.62 94.98 94.30 94.89 62,274
2nd Sep 2026 (Wed) 93.70 94.41 93.70 94.13 24,136
1st Sep 2026 (Tue) 93.73 93.985 93.31 93.50 91,017
31st Aug 2026 (Mon) 94.05 94.15 93.68 93.85 69,522
See more Avantis U.s. La price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered