| Price | $88.70 on 21-05-2026 at 21:35:51 |
|---|---|
| Change | $0.20 0.23% |
| Buy | $89.00 |
| Sell | $86.00 |
| Last Trade: | Buy 100.00 at $88.70 |
| Day's Volume: | 16,557 |
| Last Close: | $88.71 |
| Open: | $88.17 |
| ISIN: | US0250723493 |
| Day's Range | $87.87 - $88.74 |
| 52wk Range: | $64.10 - $89.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.35135 |
| Shares in Issue: | N/A |
Avantis U.s. La (AVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $88.70 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 50 | $88.68 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 50 | $88.68 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 50 | $88.68 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 100 | $88.66 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
