Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. La (AVLV.US) Share Price

Price $91.645 on 10-07-2026 at 23:40:01
Change $0.35 0.38%
Buy $92.00
Sell $91.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $91.73
Day's Volume: 15,108
Last Close: $91.66
Open: $91.60
ISIN: US0250723493
Day's Range $91.15 - $91.75
52wk Range: $67.89 - $92.42
Market Capitalisation: $N/A
VWAP: $91.50486
Shares in Issue: N/A

Avantis U.s. La (AVLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $91.73 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 32 $91.735 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $91.75 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $91.75 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $91.75 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $91.75 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $91.76 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 1 $91.74 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
See more Avantis U.s. La trades

Avantis U.s. La (AVLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 91.60 91.75 91.15 91.66 15,108
9th Jul 2026 (Thu) 91.09 91.685 91.09 91.31 28,635
8th Jul 2026 (Wed) 90.565 90.66 90.24 90.62 19,564
7th Jul 2026 (Tue) 91.22 91.25 90.66 90.94 9,585
6th Jul 2026 (Mon) 91.21 91.36 90.96 91.15 28,516
3rd Jul 2026 (Fri) 91.355 91.355 90.83 90.83 0
2nd Jul 2026 (Thu) 91.355 91.51 90.14 90.83 40,327
1st Jul 2026 (Wed) 90.85 91.44 90.77 90.83 27,147
30th Jun 2026 (Tue) 91.30 91.57 91.07 91.21 43,306
29th Jun 2026 (Mon) 91.15 91.27 90.59 91.20 49,793
26th Jun 2026 (Fri) 90.93 91.53 90.80 90.89 14,221
25th Jun 2026 (Thu) 91.68 92.14 91.36 91.54 33,250
24th Jun 2026 (Wed) 90.68 91.22 90.44 90.78 20,931
23rd Jun 2026 (Tue) 90.39 91.23 90.29 90.81 154,552
22nd Jun 2026 (Mon) 91.40 91.84 91.40 91.75 19,417
19th Jun 2026 (Fri) 91.20 91.21 90.83 90.95 19,154
18th Jun 2026 (Thu) 91.20 91.21 90.83 90.95 19,154
17th Jun 2026 (Wed) 91.68 91.78 90.22 90.35 25,968
16th Jun 2026 (Tue) 92.25 92.42 91.51 91.56 8,594
15th Jun 2026 (Mon) 91.97 92.33 91.89 92.01 35,947
12th Jun 2026 (Fri) 91.14 91.755 90.84 91.54 13,990
11th Jun 2026 (Thu) 89.73 91.10 89.73 90.89 12,272
See more Avantis U.s. La price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered