Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. La (AVLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $91.73 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 32 $91.735 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $91.75 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $91.75 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 100 $91.75 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 100 $91.75 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $91.76 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 1 $91.74 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 3 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 200 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 3 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 700 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 123 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 712 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 126 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 100 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 500 $91.74 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 95 $91.745 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 20 $91.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $91.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 100 $91.72 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 89 $91.70 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 71 $91.70 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $91.71 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 2 $91.71 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 2 $91.71 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 2 $91.71 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $91.71 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 50 $91.71 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 2 $91.70 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 2 $91.69 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $91.69 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 2 $91.69 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $91.69 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $91.69 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 31 $91.69 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 28 $91.69 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 100 $91.68 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $91.71 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 11 $91.72 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 11 $91.71 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 54 $91.71 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 8 $91.71 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 8 $91.71 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $91.71 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $91.72 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 33 $91.69 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 45 $91.69 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 41 $91.69 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 43 $91.69 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 300 $91.69 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 466 $91.69 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 1 $91.69 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 164 $91.70 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 100 $91.695 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 10 $91.695 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 100 $91.695 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 4 $91.695 Automatic Execution
 14:50:18 - 10-Jul-26
Unknown* 11 $91.695 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 12 $91.695 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 6 $91.695 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 7 $91.695 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 50 $91.65 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 50 $91.65 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 235 $91.65 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 29 $91.65 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 100 $91.65 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 100 $91.65 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 29 $91.65 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 100 $91.69 Automatic Execution
 13:49:56 - 10-Jul-26
Unknown* 577 $91.62 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 229 $91.59 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 5 $91.46 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 46 $91.46 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 200 $91.46 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 42 $91.46 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 5 $91.46 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 47 $91.46 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 200 $91.46 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 5 $91.51 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 353 $91.49 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 101 $91.60 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 90 $91.56 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 500 $91.53 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 45 $91.59 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $91.58 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 1 $91.64 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $91.59 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 100 $91.56 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 278 $91.64 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $91.59 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 600 $91.56 Automatic Execution
 09:46:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84