| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $88.70 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 100 | $88.67 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 50 | $88.68 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 50 | $88.68 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 50 | $88.68 | Automatic Execution |
15:48:33 - 21-May-26 |
| Unknown* | 100 | $88.66 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 50 | $88.66 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 50 | $88.65 | Automatic Execution |
15:22:34 - 21-May-26 |
| Sell* | 87 | $88.64 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 127 | $88.64 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 250 | $88.63 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 300 | $88.63 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 100 | $88.63 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 300 | $88.63 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 150 | $88.63 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 300 | $88.63 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 150 | $88.63 | Automatic Execution |
14:50:37 - 21-May-26 |
| Unknown* | 20 | $88.61 | Automatic Execution |
14:48:44 - 21-May-26 |
| Unknown* | 13 | $88.61 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $88.60 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 50 | $88.715 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 300 | $88.74 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 300 | $88.74 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Unknown* | 100 | $88.72 | Automatic Execution |
14:23:49 - 21-May-26 |
| Sell* | 50 | $88.655 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $88.49 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 150 | $88.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $88.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 13 | $88.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $88.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 26 | $88.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $88.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 300 | $88.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $88.12 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 256 | $88.14 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 256 | $88.14 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 2 | $88.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $88.11 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 50 | $88.14 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 100 | $88.12 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $88.18 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 12 | $88.21 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 150 | $88.21 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 23 | $88.26 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 150 | $88.21 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 23 | $88.26 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $88.23 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 25 | $88.23 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 12 | $88.23 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 35 | $88.21 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 50 | $88.21 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 50 | $87.965 | Automatic Execution |
09:50:34 - 21-May-26 |
| Unknown* | 11 | $87.995 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 50 | $88.005 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 51 | $88.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $88.05 | Automatic Execution |
09:32:10 - 21-May-26 |