| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 91.60 | 91.75 | 91.15 | 91.66 | 15,108 |
| 9th Jul 2026 (Thu) | 91.09 | 91.685 | 91.09 | 91.31 | 28,635 |
| 8th Jul 2026 (Wed) | 90.565 | 90.66 | 90.24 | 90.62 | 19,564 |
| 7th Jul 2026 (Tue) | 91.22 | 91.25 | 90.66 | 90.94 | 9,585 |
| 6th Jul 2026 (Mon) | 91.21 | 91.36 | 90.96 | 91.15 | 28,516 |
| 3rd Jul 2026 (Fri) | 91.355 | 91.355 | 90.83 | 90.83 | 0 |
| 2nd Jul 2026 (Thu) | 91.355 | 91.51 | 90.14 | 90.83 | 40,327 |
| 1st Jul 2026 (Wed) | 90.85 | 91.44 | 90.77 | 90.83 | 27,147 |
| 30th Jun 2026 (Tue) | 91.30 | 91.57 | 91.07 | 91.21 | 43,306 |
| 29th Jun 2026 (Mon) | 91.15 | 91.27 | 90.59 | 91.20 | 49,793 |
| 26th Jun 2026 (Fri) | 90.93 | 91.53 | 90.80 | 90.89 | 14,221 |
| 25th Jun 2026 (Thu) | 91.68 | 92.14 | 91.36 | 91.54 | 33,250 |
| 24th Jun 2026 (Wed) | 90.68 | 91.22 | 90.44 | 90.78 | 20,931 |
| 23rd Jun 2026 (Tue) | 90.39 | 91.23 | 90.29 | 90.81 | 154,552 |
| 22nd Jun 2026 (Mon) | 91.40 | 91.84 | 91.40 | 91.75 | 19,417 |
| 19th Jun 2026 (Fri) | 91.20 | 91.21 | 90.83 | 90.95 | 19,154 |
| 18th Jun 2026 (Thu) | 91.20 | 91.21 | 90.83 | 90.95 | 19,154 |
| 17th Jun 2026 (Wed) | 91.68 | 91.78 | 90.22 | 90.35 | 25,968 |
| 16th Jun 2026 (Tue) | 92.25 | 92.42 | 91.51 | 91.56 | 8,594 |
| 15th Jun 2026 (Mon) | 91.97 | 92.33 | 91.89 | 92.01 | 35,947 |
| 12th Jun 2026 (Fri) | 91.14 | 91.755 | 90.84 | 91.54 | 13,990 |
| 11th Jun 2026 (Thu) | 89.73 | 91.10 | 89.73 | 90.89 | 12,272 |
| 10th Jun 2026 (Wed) | 89.64 | 90.24 | 89.07 | 89.12 | 76,655 |
| 9th Jun 2026 (Tue) | 90.60 | 90.77 | 88.57 | 89.94 | 6,285 |
| 8th Jun 2026 (Mon) | 90.44 | 90.77 | 90.12 | 90.15 | 39,600 |
| 5th Jun 2026 (Fri) | 91.00 | 91.09 | 89.68 | 89.80 | 9,486 |
| 4th Jun 2026 (Thu) | 91.19 | 91.54 | 91.18 | 91.39 | 9,076 |
| 3rd Jun 2026 (Wed) | 91.04 | 91.32 | 90.97 | 91.15 | 31,450 |
| 2nd Jun 2026 (Tue) | 90.37 | 91.20 | 90.37 | 91.02 | 28,867 |
| 1st Jun 2026 (Mon) | 90.19 | 90.38 | 90.02 | 90.25 | 29,971 |
| 29th May 2026 (Fri) | 90.35 | 90.54 | 90.14 | 90.28 | 22,305 |
| 28th May 2026 (Thu) | 90.13 | 90.65 | 90.05 | 90.39 | 36,979 |
| 27th May 2026 (Wed) | 90.72 | 90.72 | 90.37 | 90.45 | 16,635 |
| 26th May 2026 (Tue) | 89.90 | 90.38 | 89.90 | 90.28 | 24,107 |
| 25th May 2026 (Mon) | 89.15 | 89.52 | 89.01 | 89.32 | 22,958 |
| 22nd May 2026 (Fri) | 89.15 | 89.52 | 89.01 | 89.32 | 22,958 |
| 21st May 2026 (Thu) | 88.17 | 88.74 | 87.87 | 88.71 | 16,557 |
| 20th May 2026 (Wed) | 87.67 | 88.60 | 87.61 | 88.50 | 53,467 |
| 19th May 2026 (Tue) | 87.11 | 87.96 | 86.98 | 87.47 | 24,405 |
| 18th May 2026 (Mon) | 87.81 | 88.15 | 87.36 | 87.75 | 29,979 |
| 15th May 2026 (Fri) | 87.95 | 88.11 | 87.79 | 87.88 | 13,230 |
| 14th May 2026 (Thu) | 88.48 | 89.01 | 88.41 | 88.69 | 22,018 |
| 13th May 2026 (Wed) | 87.97 | 88.44 | 87.86 | 88.27 | 17,917 |
| 12th May 2026 (Tue) | 87.68 | 88.00 | 86.98 | 87.95 | 29,757 |
| 11th May 2026 (Mon) | 88.27 | 88.33 | 87.85 | 87.99 | 12,308 |