| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.47 | 91.51 | 91.04 | 91.08 | 26,745 |
| 25th Sep 2026 (Fri) | 91.42 | 91.96 | 91.24 | 91.84 | 38,215 |
| 24th Sep 2026 (Thu) | 91.495 | 91.68 | 91.34 | 91.55 | 49,207 |
| 23rd Sep 2026 (Wed) | 91.855 | 92.03 | 91.49 | 91.54 | 33,558 |
| 22nd Sep 2026 (Tue) | 92.50 | 92.52 | 91.93 | 91.93 | 47,502 |
| 21st Sep 2026 (Mon) | 92.21 | 92.83 | 92.18 | 92.55 | 17,990 |
| 18th Sep 2026 (Fri) | 92.15 | 92.15 | 91.82 | 92.06 | 30,722 |
| 17th Sep 2026 (Thu) | 92.56 | 92.56 | 92.13 | 92.37 | 28,117 |
| 16th Sep 2026 (Wed) | 92.99 | 92.99 | 91.20 | 91.80 | 24,605 |
| 15th Sep 2026 (Tue) | 93.20 | 93.34 | 92.78 | 93.12 | 32,071 |
| 14th Sep 2026 (Mon) | 93.40 | 93.61 | 93.16 | 93.35 | 25,570 |
| 11th Sep 2026 (Fri) | 93.72 | 93.72 | 93.285 | 93.53 | 89,183 |
| 10th Sep 2026 (Thu) | 92.93 | 93.17 | 92.825 | 92.89 | 54,577 |
| 9th Sep 2026 (Wed) | 93.51 | 93.61 | 93.19 | 93.27 | 75,183 |
| 8th Sep 2026 (Tue) | 94.24 | 94.30 | 93.645 | 93.67 | 41,969 |
| 7th Sep 2026 (Mon) | 94.67 | 94.82 | 94.49 | 94.67 | 117,219 |
| 4th Sep 2026 (Fri) | 94.67 | 94.82 | 94.49 | 94.67 | 117,219 |
| 3rd Sep 2026 (Thu) | 94.62 | 94.98 | 94.30 | 94.89 | 62,274 |
| 2nd Sep 2026 (Wed) | 93.70 | 94.41 | 93.70 | 94.13 | 24,136 |
| 1st Sep 2026 (Tue) | 93.73 | 93.985 | 93.31 | 93.50 | 91,017 |
| 31st Aug 2026 (Mon) | 94.05 | 94.15 | 93.68 | 93.85 | 69,522 |
| 28th Aug 2026 (Fri) | 94.285 | 94.39 | 93.92 | 94.05 | 29,124 |
| 27th Aug 2026 (Thu) | 94.12 | 94.21 | 93.86 | 93.99 | 62,524 |
| 26th Aug 2026 (Wed) | 94.32 | 94.78 | 94.32 | 94.59 | 39,132 |
| 25th Aug 2026 (Tue) | 94.59 | 94.60 | 94.34 | 94.44 | 40,227 |
| 24th Aug 2026 (Mon) | 94.72 | 94.83 | 94.46 | 94.73 | 18,831 |
| 21st Aug 2026 (Fri) | 94.51 | 94.71 | 94.41 | 94.64 | 36,529 |
| 20th Aug 2026 (Thu) | 94.16 | 94.64 | 93.855 | 93.89 | 22,055 |
| 19th Aug 2026 (Wed) | 94.75 | 95.25 | 94.42 | 94.50 | 29,289 |
| 18th Aug 2026 (Tue) | 94.73 | 94.78 | 94.28 | 94.33 | 42,246 |
| 17th Aug 2026 (Mon) | 95.00 | 95.14 | 94.57 | 94.59 | 49,152 |
| 14th Aug 2026 (Fri) | 94.995 | 95.28 | 94.905 | 95.01 | 27,478 |
| 13th Aug 2026 (Thu) | 94.825 | 95.03 | 94.65 | 94.83 | 48,043 |
| 12th Aug 2026 (Wed) | 94.42 | 94.51 | 94.23 | 94.36 | 15,368 |
| 11th Aug 2026 (Tue) | 94.29 | 94.51 | 94.14 | 94.20 | 27,542 |
| 10th Aug 2026 (Mon) | 93.92 | 94.25 | 93.89 | 94.18 | 37,684 |
| 7th Aug 2026 (Fri) | 93.51 | 93.94 | 93.34 | 93.79 | 15,467 |
| 6th Aug 2026 (Thu) | 93.93 | 94.00 | 93.60 | 93.63 | 9,339 |
| 5th Aug 2026 (Wed) | 94.37 | 94.37 | 93.54 | 93.58 | 16,166 |
| 4th Aug 2026 (Tue) | 92.87 | 94.17 | 92.87 | 93.97 | 9,813 |
| 3rd Aug 2026 (Mon) | 92.65 | 93.12 | 92.53 | 93.09 | 17,664 |
| 31st Jul 2026 (Fri) | 92.34 | 92.37 | 91.53 | 92.16 | 33,343 |
| 30th Jul 2026 (Thu) | 91.31 | 92.07 | 90.96 | 92.03 | 22,380 |
| 29th Jul 2026 (Wed) | 92.135 | 92.31 | 91.135 | 91.17 | 11,889 |