| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.67 | 88.60 | 87.61 | 88.50 | 53,467 |
| 19th May 2026 (Tue) | 87.11 | 87.96 | 86.98 | 87.47 | 24,405 |
| 18th May 2026 (Mon) | 87.81 | 88.15 | 87.36 | 87.75 | 29,979 |
| 15th May 2026 (Fri) | 87.95 | 88.11 | 87.79 | 87.88 | 13,230 |
| 14th May 2026 (Thu) | 88.48 | 89.01 | 88.41 | 88.69 | 22,018 |
| 13th May 2026 (Wed) | 87.97 | 88.44 | 87.86 | 88.27 | 17,917 |
| 12th May 2026 (Tue) | 87.68 | 88.00 | 86.98 | 87.95 | 29,757 |
| 11th May 2026 (Mon) | 88.27 | 88.33 | 87.85 | 87.99 | 12,308 |
| 8th May 2026 (Fri) | 87.68 | 87.935 | 87.52 | 87.81 | 23,793 |
| 7th May 2026 (Thu) | 88.00 | 88.00 | 86.92 | 87.11 | 20,823 |
| 6th May 2026 (Wed) | 88.11 | 88.38 | 87.725 | 88.32 | 19,185 |
| 5th May 2026 (Tue) | 86.81 | 87.57 | 86.81 | 87.38 | 17,841 |
| 4th May 2026 (Mon) | 86.19 | 86.72 | 85.98 | 86.19 | 12,856 |
| 1st May 2026 (Fri) | 86.53 | 87.03 | 86.475 | 86.46 | 23,622 |
| 30th Apr 2026 (Thu) | 85.63 | 86.65 | 85.62 | 86.57 | 27,023 |
| 29th Apr 2026 (Wed) | 85.47 | 85.71 | 85.18 | 85.56 | 14,898 |
| 28th Apr 2026 (Tue) | 85.81 | 85.90 | 85.18 | 85.55 | 20,046 |
| 27th Apr 2026 (Mon) | 86.24 | 86.24 | 85.84 | 85.92 | 11,304 |
| 24th Apr 2026 (Fri) | 85.85 | 86.13 | 85.80 | 85.89 | 13,218 |
| 23rd Apr 2026 (Thu) | 85.84 | 86.37 | 85.49 | 86.03 | 11,857 |
| 22nd Apr 2026 (Wed) | 85.605 | 85.70 | 85.44 | 85.71 | 7,705 |
| 21st Apr 2026 (Tue) | 85.62 | 85.79 | 85.09 | 85.16 | 10,660 |
| 20th Apr 2026 (Mon) | 85.42 | 85.59 | 85.30 | 85.39 | 11,975 |
| 17th Apr 2026 (Fri) | 84.94 | 85.64 | 84.70 | 85.37 | 30,035 |
| 16th Apr 2026 (Thu) | 84.52 | 84.62 | 84.25 | 84.61 | 12,047 |
| 15th Apr 2026 (Wed) | 84.26 | 84.40 | 83.85 | 84.32 | 9,188 |
| 14th Apr 2026 (Tue) | 83.97 | 84.50 | 83.58 | 84.47 | 21,322 |
| 13th Apr 2026 (Mon) | 83.34 | 83.96 | 83.20 | 83.97 | 19,034 |
| 10th Apr 2026 (Fri) | 83.87 | 83.94 | 83.52 | 83.57 | 18,517 |
| 9th Apr 2026 (Thu) | 83.68 | 84.205 | 83.48 | 84.05 | 15,767 |
| 8th Apr 2026 (Wed) | 82.91 | 83.29 | 82.61 | 83.34 | 23,568 |
| 7th Apr 2026 (Tue) | 80.92 | 81.42 | 80.80 | 81.31 | 26,181 |
| 6th Apr 2026 (Mon) | 80.89 | 81.45 | 80.89 | 81.46 | 16,718 |
| 3rd Apr 2026 (Fri) | 80.06 | 81.05 | 80.06 | 80.95 | 17,602 |
| 2nd Apr 2026 (Thu) | 80.06 | 81.05 | 80.06 | 80.95 | 17,602 |
| 1st Apr 2026 (Wed) | 81.10 | 81.325 | 80.88 | 80.96 | 20,338 |
| 31st Mar 2026 (Tue) | 79.73 | 80.78 | 79.64 | 80.61 | 25,796 |
| 30th Mar 2026 (Mon) | 80.13 | 80.13 | 78.61 | 78.82 | 26,449 |
| 27th Mar 2026 (Fri) | 79.96 | 80.37 | 79.31 | 79.46 | 30,004 |
| 26th Mar 2026 (Thu) | 80.83 | 81.11 | 80.20 | 80.23 | 37,811 |
| 25th Mar 2026 (Wed) | 81.55 | 81.55 | 80.90 | 81.29 | 22,646 |
| 24th Mar 2026 (Tue) | 80.38 | 81.59 | 80.27 | 81.17 | 28,101 |
| 23rd Mar 2026 (Mon) | 80.70 | 81.37 | 80.39 | 80.51 | 31,280 |