| Price | $83.52 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $1.73 2.11% |
| Buy | $84.91 |
| Sell | $80.50 |
| Last Trade: | Sell 58.00 at $83.58 |
| Day's Volume: | 15,822 |
| Last Close: | $83.48 |
| Open: | $82.68 |
| ISIN: | US0250723493 |
| Day's Range | $82.59 - $83.59 |
| 52wk Range: | $64.10 - $83.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.24346 |
| Shares in Issue: | N/A |
Avantis U.s. La (AVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $83.58 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $83.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 18 | $83.46 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 1 | $83.47 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 11 | $83.33 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 18 | $83.33 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 18 | $83.33 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 70 | $83.33 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $83.36 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 24 | $83.37 | Automatic Execution |
14:53:14 - 06-Feb-26 |
