Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis U.s. La (AVLV.US) Share Price

Price $80.95 on 03-04-2026 at 22:47:26
Change $-0.02 -0.02%
Buy $83.23
Sell $80.31
Last Trade: -
Day's Volume: 17,602
Last Close: $80.95
Open: $80.06
ISIN: US0250723493
Day's Range $80.06 - $81.05
52wk Range: $56.00 - $84.74
Market Capitalisation: $N/A
VWAP: $80.68224
Shares in Issue: N/A

Avantis U.s. La (AVLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis U.s. La trades

Avantis U.s. La (AVLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.06 81.05 80.06 80.95 17,602
2nd Apr 2026 (Thu) 80.06 81.05 80.06 80.95 17,602
1st Apr 2026 (Wed) 81.10 81.325 80.88 80.96 20,338
31st Mar 2026 (Tue) 79.73 80.78 79.64 80.61 25,796
30th Mar 2026 (Mon) 80.13 80.13 78.61 78.82 26,449
27th Mar 2026 (Fri) 79.96 80.37 79.31 79.46 30,004
26th Mar 2026 (Thu) 80.83 81.11 80.20 80.23 37,811
25th Mar 2026 (Wed) 81.55 81.55 80.90 81.29 22,646
24th Mar 2026 (Tue) 80.38 81.59 80.27 81.17 28,101
23rd Mar 2026 (Mon) 80.70 81.37 80.39 80.51 31,280
20th Mar 2026 (Fri) 80.38 80.38 79.24 79.65 24,233
19th Mar 2026 (Thu) 79.68 80.78 79.56 80.39 29,113
18th Mar 2026 (Wed) 81.035 81.035 80.275 80.27 6,873
17th Mar 2026 (Tue) 81.31 81.45 81.13 81.15 9,155
16th Mar 2026 (Mon) 80.62 80.92 80.38 80.47 24,542
13th Mar 2026 (Fri) 80.50 80.50 79.71 79.82 17,470
12th Mar 2026 (Thu) 80.20 80.54 79.93 79.85 16,615
11th Mar 2026 (Wed) 80.95 81.25 80.71 81.01 18,514
10th Mar 2026 (Tue) 80.94 81.96 80.87 80.94 16,733
9th Mar 2026 (Mon) 79.62 81.295 79.025 81.27 8,275
6th Mar 2026 (Fri) 80.61 80.98 80.34 80.60 4,970
See more Avantis U.s. La price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered