| Price | $69.37 on 21-07-2025 at 16:03:22 |
|---|---|
| Change | $0.36 0.52% |
| Buy | $69.39 |
| Sell | $69.37 |
| Buy / Sell AVLV Shares | |
| Last Trade: | Sell 14.00 at $69.37 |
| Day's Volume: | 2,947 |
| Last Close: | $69.01 |
| Open: | $69.26 |
| ISIN: | US0250723493 |
| Day's Range | $69.26 - $69.39 |
| 52wk Range: | $64.10 - $70.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.35362 |
| Shares in Issue: | N/A |
Avantis U.s. La (AVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $69.37 | Automatic Execution |
11:52:37 - 21-Jul-25 |
| Unknown* | 60 | $69.41 | Automatic Execution |
11:47:04 - 21-Jul-25 |
| Unknown* | 100 | $69.37 | Automatic Execution |
11:23:44 - 21-Jul-25 |
| Unknown* | 100 | $69.35 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Sell* | 300 | $69.35 | Automatic Execution |
11:18:21 - 21-Jul-25 |
| Buy* | 60 | $69.29 | Automatic Execution |
10:55:15 - 21-Jul-25 |
| Sell* | 100 | $69.30 | Automatic Execution |
10:54:14 - 21-Jul-25 |
| Unknown* | 3 | $69.33 | Automatic Execution |
10:52:11 - 21-Jul-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
10:47:50 - 21-Jul-25 |
| Sell* | 18 | $69.34 | Automatic Execution |
10:46:49 - 21-Jul-25 |
