| Price | $72.41 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -0.39% |
| Buy | $78.00 |
| Sell | $71.77 |
| Last Trade: | Sell 100.00 at $72.46 |
| Day's Volume: | 7,616 |
| Last Close: | $72.37 |
| Open: | $72.57 |
| ISIN: | US0250723493 |
| Day's Range | $72.14 - $72.57 |
| 52wk Range: | $64.10 - $72.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.35931 |
| Shares in Issue: | N/A |
Avantis U.s. La (AVLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $72.46 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $72.44 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 38 | $72.45 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 39 | $72.45 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 22 | $72.49 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 41 | $72.45 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 45 | $72.43 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 100 | $72.32 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Unknown* | 100 | $72.35 | Automatic Execution |
14:50:25 - 19-Sep-25 |
