Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Us Larg (AVLV.US) Share Price

Price $76.09 on 16-12-2025 at 12:00:02
Change $0.00 0%
Buy $76.18
Sell $73.44
Last Trade: -
Day's Volume: 0
Last Close: $76.09
Open: $76.40
ISIN: US0250723493
Day's Range $0.00 - $0.00
52wk Range: $64.10 - $76.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Us Larg (AVLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Us Larg trades

Avantis Us Larg (AVLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 76.40 76.40 76.09 76.09 0
15th Dec 2025 (Mon) 76.40 76.40 75.88 76.09 13,293
12th Dec 2025 (Fri) 76.95 76.95 75.95 76.09 15,294
11th Dec 2025 (Thu) 76.185 76.82 76.185 76.84 13,459
10th Dec 2025 (Wed) 75.18 76.36 75.18 76.25 7,701
9th Dec 2025 (Tue) 75.10 75.41 75.03 75.04 33,842
8th Dec 2025 (Mon) 75.53 75.53 75.085 75.15 7,250
5th Dec 2025 (Fri) 75.78 75.86 75.51 75.53 17,471
4th Dec 2025 (Thu) 75.16 75.44 75.095 75.26 13,691
3rd Dec 2025 (Wed) 74.75 75.29 74.72 75.20 6,175
2nd Dec 2025 (Tue) 74.37 74.68 74.24 74.52 28,853
1st Dec 2025 (Mon) 74.765 74.985 74.44 74.48 5,350
28th Nov 2025 (Fri) 74.55 74.775 74.50 74.655 4,128
27th Nov 2025 (Thu) 74.15 74.60 74.03 74.28 8,093
26th Nov 2025 (Wed) 74.15 74.60 74.03 74.28 9,197
25th Nov 2025 (Tue) 73.03 73.80 72.94 73.73 10,347
24th Nov 2025 (Mon) 72.24 72.85 72.24 72.61 9,992
21st Nov 2025 (Fri) 71.14 72.47 71.01 72.00 23,924
20th Nov 2025 (Thu) 72.61 72.63 72.61 71.61 258
19th Nov 2025 (Wed) 71.69 72.12 71.31 71.61 12,270
18th Nov 2025 (Tue) 71.475 72.059 71.165 71.63 22,776
17th Nov 2025 (Mon) 72.54 72.84 71.34 71.65 19,765
See more Avantis Us Larg price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered