Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalyn Pharma I (AVLN.US) Share Price

Price $28.32 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $28.48
Sell $28.36
Last Trade: -
Day's Volume: 0
Last Close: $28.32
Open: $27.49
ISIN: US05348Y1055
Day's Range $0.00 - $0.00
52wk Range: $24.15 - $40.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avalyn Pharma I (AVLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalyn Pharma I trades

Avalyn Pharma I (AVLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.49 28.76 27.49 28.32 9,972
25th Sep 2026 (Fri) 27.51 28.14 27.00 28.08 11,404
24th Sep 2026 (Thu) 29.12 29.12 27.40 28.55 14,871
23rd Sep 2026 (Wed) 31.90 32.00 29.32 29.67 9,441
22nd Sep 2026 (Tue) 31.52 33.175 31.30 32.45 10,559
21st Sep 2026 (Mon) 32.39 32.71 31.21 31.62 6,193
18th Sep 2026 (Fri) 32.78 32.78 31.26 31.52 8,127
17th Sep 2026 (Thu) 35.315 35.315 31.77 33.43 31,313
16th Sep 2026 (Wed) 34.59 35.03 34.30 34.71 5,103
15th Sep 2026 (Tue) 35.13 35.13 33.21 34.28 10,207
14th Sep 2026 (Mon) 34.22 36.38 33.92 34.98 17,621
11th Sep 2026 (Fri) 34.99 34.99 33.66 33.57 8,038
10th Sep 2026 (Thu) 35.00 35.04 34.30 34.67 6,685
9th Sep 2026 (Wed) 37.14 37.33 35.95 35.88 4,635
8th Sep 2026 (Tue) 37.83 38.45 37.11 37.62 13,864
7th Sep 2026 (Mon) 35.56 38.06 35.56 37.39 13,363
4th Sep 2026 (Fri) 35.56 38.06 35.56 37.39 13,363
3rd Sep 2026 (Thu) 36.185 36.185 34.62 35.44 6,783
2nd Sep 2026 (Wed) 35.64 35.64 34.96 35.58 9,418
1st Sep 2026 (Tue) 35.31 35.59 34.95 35.28 6,946
31st Aug 2026 (Mon) 34.92 35.54 34.53 34.73 9,653
See more Avalyn Pharma I price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered