| Price | $27.85 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.87 -3.01% |
| Buy | $29.00 |
| Sell | $27.30 |
| Last Trade: | Buy 28.00 at $28.06 |
| Day's Volume: | 26,052 |
| Last Close: | $28.06 |
| Open: | $28.70 |
| ISIN: | US05348Y1055 |
| Day's Range | $27.13 - $28.70 |
| 52wk Range: | $25.00 - $33.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.15856 |
| Shares in Issue: | N/A |
Avalyn Pharma I (AVLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $28.06 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 26 | $28.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 48 | $28.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $27.97 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 178 | $27.97 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
