| Price | $28.43 on 21-05-2026 at 20:47:33 |
|---|---|
| Change | $0.42 1.5% |
| Buy | $29.95 |
| Sell | $25.00 |
| Last Trade: | Sell 2.00 at $28.31 |
| Day's Volume: | 6,419 |
| Last Close: | $28.41 |
| Open: | $28.15 |
| ISIN: | US05348Y1055 |
| Day's Range | $27.01 - $28.51 |
| 52wk Range: | $25.40 - $31.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.76895 |
| Shares in Issue: | N/A |
Avalyn Pharma I (AVLN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.31 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 40 | $28.27 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 40 | $28.25 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 25 | $28.21 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 25 | $28.21 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 6 | $28.19 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 6 | $28.20 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 6 | $28.20 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 25 | $28.06 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 25 | $28.06 | Automatic Execution |
14:49:05 - 21-May-26 |
