| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.70 | 28.70 | 27.13 | 28.06 | 26,052 |
| 9th Jul 2026 (Thu) | 28.66 | 29.12 | 28.49 | 28.92 | 17,225 |
| 8th Jul 2026 (Wed) | 29.22 | 29.43 | 28.09 | 28.94 | 19,191 |
| 7th Jul 2026 (Tue) | 28.03 | 28.89 | 27.35 | 28.42 | 32,307 |
| 6th Jul 2026 (Mon) | 28.70 | 28.86 | 27.36 | 27.65 | 48,215 |
| 3rd Jul 2026 (Fri) | 29.36 | 29.73 | 29.36 | 29.73 | 0 |
| 2nd Jul 2026 (Thu) | 29.36 | 31.07 | 28.64 | 29.73 | 32,781 |
| 1st Jul 2026 (Wed) | 32.535 | 32.535 | 29.67 | 30.17 | 31,239 |
| 30th Jun 2026 (Tue) | 31.05 | 33.26 | 30.63 | 32.92 | 21,623 |
| 29th Jun 2026 (Mon) | 31.36 | 31.47 | 30.305 | 31.00 | 23,964 |
| 26th Jun 2026 (Fri) | 29.30 | 31.18 | 27.59 | 30.71 | 18,996 |
| 25th Jun 2026 (Thu) | 30.20 | 30.30 | 28.41 | 28.98 | 7,212 |
| 24th Jun 2026 (Wed) | 32.10 | 33.07 | 30.15 | 30.09 | 2,373 |
| 23rd Jun 2026 (Tue) | 32.99 | 33.00 | 30.87 | 32.29 | 4,737 |
| 22nd Jun 2026 (Mon) | 31.98 | 32.98 | 31.13 | 32.97 | 21,377 |
| 19th Jun 2026 (Fri) | 30.105 | 32.00 | 29.39 | 31.45 | 24,859 |
| 18th Jun 2026 (Thu) | 30.105 | 32.00 | 29.39 | 31.45 | 24,859 |
| 17th Jun 2026 (Wed) | 28.80 | 31.02 | 28.59 | 29.31 | 16,640 |
| 16th Jun 2026 (Tue) | 29.13 | 29.76 | 28.06 | 28.07 | 13,636 |
| 15th Jun 2026 (Mon) | 31.35 | 31.435 | 28.82 | 28.75 | 18,097 |
| 12th Jun 2026 (Fri) | 28.59 | 30.21 | 28.27 | 30.08 | 8,829 |
| 11th Jun 2026 (Thu) | 28.41 | 28.92 | 27.76 | 28.07 | 5,055 |
| 10th Jun 2026 (Wed) | 29.55 | 30.90 | 28.70 | 28.53 | 4,311 |
| 9th Jun 2026 (Tue) | 28.30 | 29.28 | 28.15 | 28.67 | 2,913 |
| 8th Jun 2026 (Mon) | 27.40 | 28.64 | 27.40 | 28.06 | 12,824 |
| 5th Jun 2026 (Fri) | 28.11 | 29.36 | 26.75 | 27.06 | 7,959 |
| 4th Jun 2026 (Thu) | 26.41 | 27.68 | 26.01 | 26.99 | 16,867 |
| 3rd Jun 2026 (Wed) | 25.00 | 26.77 | 25.00 | 26.40 | 19,191 |
| 2nd Jun 2026 (Tue) | 27.10 | 27.10 | 25.70 | 25.72 | 12,841 |
| 1st Jun 2026 (Mon) | 28.41 | 28.41 | 26.13 | 26.66 | 14,315 |
| 29th May 2026 (Fri) | 28.12 | 29.80 | 27.50 | 28.78 | 29,605 |
| 28th May 2026 (Thu) | 28.57 | 29.53 | 27.85 | 28.39 | 28,172 |
| 27th May 2026 (Wed) | 27.10 | 28.30 | 26.60 | 26.82 | 24,293 |
| 26th May 2026 (Tue) | 29.10 | 29.10 | 26.45 | 26.70 | 50,091 |
| 25th May 2026 (Mon) | 27.68 | 29.27 | 27.68 | 28.84 | 34,071 |
| 22nd May 2026 (Fri) | 27.68 | 29.27 | 27.68 | 28.84 | 34,071 |
| 21st May 2026 (Thu) | 28.15 | 28.51 | 27.01 | 28.41 | 6,419 |
| 20th May 2026 (Wed) | 27.30 | 28.32 | 27.00 | 28.03 | 19,476 |
| 19th May 2026 (Tue) | 26.00 | 28.50 | 26.00 | 28.11 | 6,630 |
| 18th May 2026 (Mon) | 29.29 | 29.30 | 25.50 | 26.63 | 20,758 |
| 15th May 2026 (Fri) | 29.12 | 30.60 | 29.10 | 29.84 | 7,854 |
| 14th May 2026 (Thu) | 30.67 | 31.10 | 30.00 | 30.62 | 8,782 |
| 13th May 2026 (Wed) | 30.40 | 31.60 | 29.59 | 30.83 | 26,354 |
| 12th May 2026 (Tue) | 29.98 | 30.80 | 29.62 | 29.90 | 12,124 |
| 11th May 2026 (Mon) | 28.29 | 30.02 | 28.29 | 29.57 | 13,859 |