| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.30 | 28.32 | 27.00 | 28.03 | 19,476 |
| 19th May 2026 (Tue) | 26.00 | 28.50 | 26.00 | 28.11 | 6,630 |
| 18th May 2026 (Mon) | 29.29 | 29.30 | 25.50 | 26.63 | 20,758 |
| 15th May 2026 (Fri) | 29.12 | 30.60 | 29.10 | 29.84 | 7,854 |
| 14th May 2026 (Thu) | 30.67 | 31.10 | 30.00 | 30.62 | 8,782 |
| 13th May 2026 (Wed) | 30.40 | 31.60 | 29.59 | 30.83 | 26,354 |
| 12th May 2026 (Tue) | 29.98 | 30.80 | 29.62 | 29.90 | 12,124 |
| 11th May 2026 (Mon) | 28.29 | 30.02 | 28.29 | 29.57 | 13,859 |
| 8th May 2026 (Fri) | 26.69 | 28.695 | 26.69 | 27.33 | 9,442 |
| 7th May 2026 (Thu) | 25.80 | 27.50 | 25.40 | 26.93 | 33,297 |
| 6th May 2026 (Wed) | 26.33 | 27.35 | 25.53 | 27.71 | 41,371 |
| 5th May 2026 (Tue) | 29.15 | 29.59 | 26.36 | 27.43 | 40,538 |
| 4th May 2026 (Mon) | 30.41 | 30.525 | 28.23 | 29.07 | 21,808 |
| 1st May 2026 (Fri) | 27.825 | 29.91 | 27.66 | 29.84 | 73,506 |
| 30th Apr 2026 (Thu) | 26.33 | 30.20 | 26.00 | 29.49 | 715,699 |