| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.49 | 28.76 | 27.49 | 28.32 | 9,972 |
| 25th Sep 2026 (Fri) | 27.51 | 28.14 | 27.00 | 28.08 | 11,404 |
| 24th Sep 2026 (Thu) | 29.12 | 29.12 | 27.40 | 28.55 | 14,871 |
| 23rd Sep 2026 (Wed) | 31.90 | 32.00 | 29.32 | 29.67 | 9,441 |
| 22nd Sep 2026 (Tue) | 31.52 | 33.175 | 31.30 | 32.45 | 10,559 |
| 21st Sep 2026 (Mon) | 32.39 | 32.71 | 31.21 | 31.62 | 6,193 |
| 18th Sep 2026 (Fri) | 32.78 | 32.78 | 31.26 | 31.52 | 8,127 |
| 17th Sep 2026 (Thu) | 35.315 | 35.315 | 31.77 | 33.43 | 31,313 |
| 16th Sep 2026 (Wed) | 34.59 | 35.03 | 34.30 | 34.71 | 5,103 |
| 15th Sep 2026 (Tue) | 35.13 | 35.13 | 33.21 | 34.28 | 10,207 |
| 14th Sep 2026 (Mon) | 34.22 | 36.38 | 33.92 | 34.98 | 17,621 |
| 11th Sep 2026 (Fri) | 34.99 | 34.99 | 33.66 | 33.57 | 8,038 |
| 10th Sep 2026 (Thu) | 35.00 | 35.04 | 34.30 | 34.67 | 6,685 |
| 9th Sep 2026 (Wed) | 37.14 | 37.33 | 35.95 | 35.88 | 4,635 |
| 8th Sep 2026 (Tue) | 37.83 | 38.45 | 37.11 | 37.62 | 13,864 |
| 7th Sep 2026 (Mon) | 35.56 | 38.06 | 35.56 | 37.39 | 13,363 |
| 4th Sep 2026 (Fri) | 35.56 | 38.06 | 35.56 | 37.39 | 13,363 |
| 3rd Sep 2026 (Thu) | 36.185 | 36.185 | 34.62 | 35.44 | 6,783 |
| 2nd Sep 2026 (Wed) | 35.64 | 35.64 | 34.96 | 35.58 | 9,418 |
| 1st Sep 2026 (Tue) | 35.31 | 35.59 | 34.95 | 35.28 | 6,946 |
| 31st Aug 2026 (Mon) | 34.92 | 35.54 | 34.53 | 34.73 | 9,653 |
| 28th Aug 2026 (Fri) | 36.13 | 36.13 | 34.65 | 34.69 | 8,160 |
| 27th Aug 2026 (Thu) | 37.04 | 37.13 | 36.36 | 36.51 | 5,404 |
| 26th Aug 2026 (Wed) | 38.05 | 38.05 | 36.62 | 37.04 | 10,829 |
| 25th Aug 2026 (Tue) | 38.15 | 39.105 | 37.94 | 38.20 | 5,662 |
| 24th Aug 2026 (Mon) | 38.50 | 38.50 | 36.80 | 37.69 | 7,033 |
| 21st Aug 2026 (Fri) | 37.76 | 39.61 | 37.76 | 38.37 | 8,515 |
| 20th Aug 2026 (Thu) | 38.56 | 38.90 | 36.90 | 37.13 | 8,573 |
| 19th Aug 2026 (Wed) | 39.66 | 39.85 | 38.69 | 38.97 | 4,035 |
| 18th Aug 2026 (Tue) | 38.50 | 40.04 | 37.89 | 38.86 | 10,240 |
| 17th Aug 2026 (Mon) | 38.87 | 39.59 | 38.04 | 38.25 | 8,260 |
| 14th Aug 2026 (Fri) | 36.12 | 39.47 | 36.12 | 39.25 | 11,580 |
| 13th Aug 2026 (Thu) | 37.30 | 37.82 | 35.96 | 36.58 | 16,217 |
| 12th Aug 2026 (Wed) | 36.73 | 39.82 | 36.73 | 37.38 | 15,475 |
| 11th Aug 2026 (Tue) | 34.58 | 35.55 | 34.58 | 35.46 | 7,572 |
| 10th Aug 2026 (Mon) | 33.14 | 34.80 | 33.14 | 34.56 | 5,608 |
| 7th Aug 2026 (Fri) | 33.00 | 34.11 | 33.00 | 33.92 | 3,093 |
| 6th Aug 2026 (Thu) | 32.55 | 33.26 | 31.54 | 32.70 | 4,389 |
| 5th Aug 2026 (Wed) | 31.08 | 31.99 | 30.89 | 32.00 | 9,312 |
| 4th Aug 2026 (Tue) | 28.84 | 31.32 | 28.84 | 30.73 | 5,926 |
| 3rd Aug 2026 (Mon) | 28.51 | 28.775 | 27.975 | 28.50 | 4,778 |
| 31st Jul 2026 (Fri) | 28.75 | 29.14 | 27.92 | 28.79 | 5,262 |
| 30th Jul 2026 (Thu) | 28.29 | 29.71 | 28.27 | 29.31 | 6,877 |
| 29th Jul 2026 (Wed) | 27.75 | 28.34 | 27.00 | 28.10 | 3,607 |