| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $28.31 | Automatic Execution |
15:26:48 - 21-May-26 |
| Buy* | 40 | $28.27 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 40 | $28.25 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 25 | $28.21 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 25 | $28.21 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 6 | $28.19 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 6 | $28.20 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 6 | $28.20 | Automatic Execution |
15:26:45 - 21-May-26 |
| Sell* | 25 | $28.06 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 25 | $28.06 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 25 | $28.06 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 25 | $28.06 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 65 | $27.97 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 35 | $27.97 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 65 | $27.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 35 | $27.98 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 25 | $27.94 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 40 | $28.00 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 95 | $27.95 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 2 | $28.205 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 25 | $28.03 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 25 | $27.84 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 25 | $27.84 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $28.37 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 25 | $27.84 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
12:49:38 - 21-May-26 |
| Buy* | 40 | $27.89 | Automatic Execution |
12:26:08 - 21-May-26 |
| Buy* | 50 | $27.89 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 40 | $27.75 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 40 | $27.78 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
12:24:43 - 21-May-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 10 | $27.82 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 177 | $27.79 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 23 | $27.79 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 25 | $27.68 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 50 | $27.68 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
12:20:29 - 21-May-26 |
| Buy* | 24 | $27.69 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 10 | $27.73 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 30 | $27.63 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $27.74 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 40 | $27.63 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $27.74 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 50 | $27.63 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 10 | $27.74 | Automatic Execution |
10:47:48 - 21-May-26 |
| Sell* | 2 | $27.67 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 10 | $27.74 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 200 | $27.58 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 50 | $27.74 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 17 | $27.58 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 10 | $27.74 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:19:04 - 21-May-26 |
| Sell* | 33 | $27.73 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 4 | $27.81 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:16:28 - 21-May-26 |
| Buy* | 1 | $27.79 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $27.55 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 2 | $27.79 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 92 | $27.53 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 11 | $27.73 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 39 | $27.56 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 20 | $27.68 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 39 | $27.56 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 47 | $27.845 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 17 | $27.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $27.64 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $27.87 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 1 | $27.91 | Ordinary |
09:18:44 - 21-May-26 |
| Sell* | 1 | $27.92 | Ordinary |
09:18:34 - 21-May-26 |
| Buy* | 9 | $27.93 | Ordinary |
09:18:29 - 21-May-26 |
| Buy* | 1 | $27.19 | Ordinary |
09:18:13 - 21-May-26 |
| Sell* | 1 | $27.04 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 1 | $27.04 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 1 | $27.03 | Ordinary |
09:14:11 - 21-May-26 |
| Sell* | 1 | $27.03 | Ordinary |
09:14:10 - 21-May-26 |
| Sell* | 1 | $27.03 | Ordinary |
09:14:08 - 21-May-26 |
| Buy* | 1 | $27.56 | Ordinary |
08:36:20 - 21-May-26 |
| Sell* | 1 | $28.02 | Ordinary |
08:35:57 - 21-May-26 |
| Sell* | 1 | $28.22 | Ordinary |
08:35:33 - 21-May-26 |
| Sell* | 1 | $28.19 | Ordinary |
08:35:19 - 21-May-26 |
| Sell* | 1 | $27.51 | Ordinary |
08:34:57 - 21-May-26 |
| Sell* | 1 | $28.49 | Ordinary |
08:34:44 - 21-May-26 |
| Buy* | 1 | $27.51 | Ordinary |
08:34:06 - 21-May-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:34:05 - 21-May-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:34:03 - 21-May-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 1 | $27.50 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 1 | $27.51 | Ordinary |
08:33:38 - 21-May-26 |
| Buy* | 1 | $27.41 | Ordinary |
08:32:39 - 21-May-26 |
| Buy* | 1 | $27.31 | Ordinary |
08:32:31 - 21-May-26 |
| Buy* | 1 | $27.01 | Ordinary |
08:32:15 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 1 | $28.54 | Ordinary |
08:14:29 - 21-May-26 |
| Buy* | 1 | $28.54 | Ordinary |
08:14:25 - 21-May-26 |
| Sell* | 1 | $28.50 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 1 | $28.68 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 1 | $28.69 | Ordinary |
08:13:40 - 21-May-26 |
| Buy* | 1 | $28.69 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 1 | $29.03 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 1 | $29.04 | Ordinary |
08:13:05 - 21-May-26 |
| Buy* | 1 | $29.04 | Ordinary |
08:13:02 - 21-May-26 |
| Buy* | 1 | $29.04 | Ordinary |
08:12:54 - 21-May-26 |