| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $28.06 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 26 | $28.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 48 | $28.03 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 6 | $27.97 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 178 | $27.97 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 5 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 35 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 7 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 23 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 37 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 25 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 13 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 9 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 84 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $28.21 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 6 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $28.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 19 | $28.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $28.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $28.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 14 | $28.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 191 | $28.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 32 | $28.27 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $28.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 257 | $28.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 58 | $28.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 257 | $28.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $28.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $28.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $28.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $28.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 4 | $28.23 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 4 | $28.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 4 | $28.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 4 | $28.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 4 | $28.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 4 | $28.28 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Buy* | 4 | $28.245 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $28.245 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $28.245 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $28.245 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $28.245 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 4 | $28.245 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 171 | $28.08 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 10 | $28.07 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $28.07 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 23 | $28.03 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 24 | $28.08 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 16 | $28.14 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 10 | $28.14 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Unknown* | 5 | $28.04 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 1 | $27.945 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 7 | $28.02 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 25 | $28.05 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 42 | $28.05 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 6 | $28.05 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Buy* | 19 | $28.22 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 64 | $28.07 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Buy* | 100 | $28.305 | Automatic Execution |
15:31:36 - 10-Jul-26 |
| Buy* | 2 | $28.25 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 8 | $28.29 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 2 | $28.28 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 10 | $28.16 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Sell* | 2 | $27.96 | Automatic Execution |
14:51:41 - 10-Jul-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Sell* | 10 | $28.04 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 10 | $28.005 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 10 | $27.95 | Automatic Execution |
14:34:48 - 10-Jul-26 |
| Buy* | 5 | $27.95 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Buy* | 73 | $28.01 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Buy* | 10 | $28.02 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 6 | $28.03 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 5 | $28.09 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Sell* | 1 | $27.995 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 45 | $27.86 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:31:09 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:30:47 - 10-Jul-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Unknown* | 1 | $28.03 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 1 | $28.035 | Automatic Execution |
13:30:46 - 10-Jul-26 |
| Buy* | 1 | $28.035 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 1 | $28.035 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 1 | $28.035 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:30:44 - 10-Jul-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
13:30:35 - 10-Jul-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:30:21 - 10-Jul-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 1 | $28.07 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 1 | $28.01 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 1 | $28.02 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:29:53 - 10-Jul-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:39 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Sell* | 40 | $27.855 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 30 | $27.855 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 30 | $27.88 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:30 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Sell* | 1 | $28.06 | Automatic Execution |
13:29:28 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:29:19 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:29:17 - 10-Jul-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
13:29:15 - 10-Jul-26 |
| Buy* | 136 | $27.88 | Automatic Execution |
13:29:08 - 10-Jul-26 |
| Sell* | 1 | $27.69 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:28:56 - 10-Jul-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:28:55 - 10-Jul-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Sell* | 1 | $28.05 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Sell* | 4 | $27.76 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 37 | $27.85 | Automatic Execution |
13:28:43 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
13:28:41 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Sell* | 1 | $27.91 | Automatic Execution |
13:28:36 - 10-Jul-26 |
| Buy* | 920 | $27.75 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Unknown* | 1 | $27.89 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 99 | $27.62 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 41 | $27.61 | Automatic Execution |
13:28:25 - 10-Jul-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
13:28:17 - 10-Jul-26 |
| Sell* | 200 | $27.60 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Sell* | 100 | $27.61 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Buy* | 1 | $27.88 | Automatic Execution |
13:28:07 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:28:02 - 10-Jul-26 |
| Sell* | 36 | $27.75 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Sell* | 99 | $27.73 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Sell* | 99 | $27.69 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Sell* | 2 | $27.75 | Automatic Execution |
13:27:17 - 10-Jul-26 |
| Sell* | 10 | $27.75 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Sell* | 43 | $27.75 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 9 | $27.75 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Buy* | 18 | $27.90 | Automatic Execution |
13:20:19 - 10-Jul-26 |
| Buy* | 1 | $28.01 | Automatic Execution |
13:01:06 - 10-Jul-26 |
| Buy* | 100 | $27.87 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 5 | $27.87 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 3 | $27.87 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 7 | $27.87 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Buy* | 35 | $27.83 | Automatic Execution |
13:01:02 - 10-Jul-26 |
| Sell* | 64 | $27.66 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 11 | $27.85 | Automatic Execution |
12:52:52 - 10-Jul-26 |
| Sell* | 11 | $27.85 | Automatic Execution |
12:52:48 - 10-Jul-26 |
| Sell* | 3 | $27.87 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Sell* | 40 | $28.00 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Sell* | 34 | $27.85 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Sell* | 21 | $27.85 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:27:38 - 10-Jul-26 |
| Sell* | 85 | $28.00 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Sell* | 15 | $28.32 | Automatic Execution |
12:25:04 - 10-Jul-26 |
| Sell* | 25 | $28.00 | Automatic Execution |
12:24:42 - 10-Jul-26 |
| Buy* | 16 | $28.02 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:19:27 - 10-Jul-26 |
| Sell* | 69 | $28.21 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Buy* | 2 | $28.43 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 2 | $28.21 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 2 | $27.71 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:55:37 - 10-Jul-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 5 | $27.57 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 5 | $27.60 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 73 | $27.60 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 27 | $27.60 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
11:54:51 - 10-Jul-26 |
| Buy* | 15 | $27.62 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 15 | $27.62 | Automatic Execution |
11:54:29 - 10-Jul-26 |
| Sell* | 15 | $27.62 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 15 | $27.62 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Sell* | 5 | $27.62 | Automatic Execution |
11:52:24 - 10-Jul-26 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 5 | $27.55 | Automatic Execution |
11:52:09 - 10-Jul-26 |
| Buy* | 11 | $27.65 | Automatic Execution |
11:52:03 - 10-Jul-26 |
| Sell* | 1 | $27.525 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1 | $27.525 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Buy* | 100 | $27.68 | Automatic Execution |
11:51:09 - 10-Jul-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Sell* | 1 | $27.56 | Automatic Execution |
11:51:06 - 10-Jul-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
11:50:51 - 10-Jul-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:50:47 - 10-Jul-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Buy* | 1 | $27.74 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 91 | $27.60 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 9 | $27.60 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 100 | $27.62 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:50:46 - 10-Jul-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
11:50:45 - 10-Jul-26 |
| Sell* | 500 | $27.61 | Automatic Execution |
11:50:41 - 10-Jul-26 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 300 | $27.60 | Automatic Execution |
11:50:38 - 10-Jul-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
11:50:31 - 10-Jul-26 |
| Buy* | 500 | $27.69 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 100 | $27.67 | Automatic Execution |
11:50:23 - 10-Jul-26 |
| Buy* | 49 | $27.62 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Buy* | 30 | $27.62 | Automatic Execution |
11:50:16 - 10-Jul-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Sell* | 1 | $27.55 | Automatic Execution |
11:50:14 - 10-Jul-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Unknown* | 1 | $27.59 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
11:50:09 - 10-Jul-26 |
| Sell* | 1 | $27.76 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Sell* | 5 | $27.49 | Automatic Execution |
11:47:24 - 10-Jul-26 |
| Sell* | 5 | $27.50 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Buy* | 55 | $27.59 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 99 | $27.40 | Automatic Execution |
10:51:45 - 10-Jul-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 95 | $27.25 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 10 | $27.46 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Sell* | 40 | $27.27 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 1 | $27.54 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 26 | $27.46 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 100 | $27.46 | Automatic Execution |
10:19:36 - 10-Jul-26 |
| Buy* | 99 | $27.40 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 18 | $27.40 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 40 | $27.23 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Sell* | 5 | $27.58 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 40 | $27.19 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 10 | $27.69 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 20 | $28.45 | Automatic Execution |
09:50:40 - 10-Jul-26 |
| Buy* | 10 | $27.60 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 22 | $27.14 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 7 | $28.40 | Automatic Execution |
09:46:23 - 10-Jul-26 |
| Sell* | 3 | $27.62 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
09:45:51 - 10-Jul-26 |
| Sell* | 100 | $27.25 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 1 | $29.20 | Ordinary |
09:05:06 - 10-Jul-26 |
| Buy* | 1 | $29.30 | Ordinary |
09:04:55 - 10-Jul-26 |
| Sell* | 1 | $28.91 | Ordinary |
09:04:44 - 10-Jul-26 |
| Sell* | 1 | $28.60 | Ordinary |
09:04:38 - 10-Jul-26 |
| Buy* | 1 | $28.51 | Ordinary |
09:04:38 - 10-Jul-26 |
| Buy* | 1 | $28.42 | Ordinary |
09:04:23 - 10-Jul-26 |
| Sell* | 81 | $29.04 | Ordinary |
08:50:52 - 10-Jul-26 |
| Sell* | 89 | $29.05 | Ordinary |
08:50:21 - 10-Jul-26 |
| Sell* | 11 | $29.05 | Ordinary |
08:50:21 - 10-Jul-26 |
| Sell* | 1 | $29.24 | Ordinary |
08:50:05 - 10-Jul-26 |
| Sell* | 1 | $29.19 | Ordinary |
08:49:43 - 10-Jul-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:49:35 - 10-Jul-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:49:35 - 10-Jul-26 |
| Sell* | 1 | $29.20 | Ordinary |
08:49:17 - 10-Jul-26 |
| Buy* | 1 | $29.21 | Ordinary |
08:49:15 - 10-Jul-26 |
| Sell* | 1 | $29.25 | Ordinary |
08:49:10 - 10-Jul-26 |
| Sell* | 231 | $29.00 | Ordinary |
08:48:54 - 10-Jul-26 |
| Sell* | 1,000 | $29.00 | Ordinary |
08:48:54 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Ordinary |
08:48:44 - 10-Jul-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:48:43 - 10-Jul-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:48:39 - 10-Jul-26 |
| Sell* | 10 | $28.93 | Ordinary |
08:47:27 - 10-Jul-26 |
| Buy* | 1 | $29.32 | Ordinary |
08:47:26 - 10-Jul-26 |
| Buy* | 11 | $28.93 | Ordinary |
08:47:24 - 10-Jul-26 |
| Buy* | 89 | $29.02 | Ordinary |
08:47:24 - 10-Jul-26 |
| Buy* | 1 | $29.32 | Ordinary |
08:47:23 - 10-Jul-26 |
| Buy* | 10 | $29.02 | Ordinary |
08:47:20 - 10-Jul-26 |
| Buy* | 1 | $29.02 | Ordinary |
08:47:17 - 10-Jul-26 |
| Buy* | 1 | $29.32 | Ordinary |
08:47:16 - 10-Jul-26 |
| Sell* | 1 | $29.41 | Ordinary |
08:47:13 - 10-Jul-26 |
| Buy* | 1 | $29.35 | Ordinary |
08:47:05 - 10-Jul-26 |
| Sell* | 292 | $29.12 | Ordinary |
08:46:54 - 10-Jul-26 |
| Buy* | 1 | $29.16 | Ordinary |
08:46:37 - 10-Jul-26 |
| Buy* | 1 | $28.98 | Ordinary |
08:46:22 - 10-Jul-26 |
| Buy* | 1 | $29.01 | Ordinary |
08:45:40 - 10-Jul-26 |
| Buy* | 1 | $29.01 | Ordinary |
08:45:18 - 10-Jul-26 |
| Sell* | 1 | $28.82 | Ordinary |
08:45:12 - 10-Jul-26 |
| Buy* | 1 | $28.81 | Ordinary |
08:45:12 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Ordinary |
08:44:54 - 10-Jul-26 |
| Buy* | 1 | $29.20 | Ordinary |
08:44:53 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Ordinary |
08:44:52 - 10-Jul-26 |
| Buy* | 100 | $29.02 | Ordinary |
08:44:49 - 10-Jul-26 |
| Buy* | 1 | $29.20 | Ordinary |
08:44:49 - 10-Jul-26 |
| Sell* | 10 | $28.92 | Ordinary |
08:44:46 - 10-Jul-26 |
| Sell* | 1 | $28.92 | Ordinary |
08:44:43 - 10-Jul-26 |
| Buy* | 100 | $29.39 | Ordinary |
08:44:21 - 10-Jul-26 |
| Buy* | 500 | $29.24 | Ordinary |
08:44:21 - 10-Jul-26 |
| Sell* | 1 | $28.92 | Ordinary |
08:44:20 - 10-Jul-26 |
| Sell* | 100 | $28.90 | Ordinary |
08:44:15 - 10-Jul-26 |
| Sell* | 1 | $28.91 | Ordinary |
08:44:15 - 10-Jul-26 |
| Sell* | 98 | $28.91 | Ordinary |
08:44:13 - 10-Jul-26 |
| Sell* | 1 | $28.91 | Ordinary |
08:44:11 - 10-Jul-26 |
| Sell* | 100 | $28.91 | Ordinary |
08:44:11 - 10-Jul-26 |
| Sell* | 1 | $28.91 | Ordinary |
08:44:08 - 10-Jul-26 |
| Buy* | 1 | $29.27 | Ordinary |
08:44:01 - 10-Jul-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:44:01 - 10-Jul-26 |
| Buy* | 1 | $29.31 | Ordinary |
08:43:58 - 10-Jul-26 |
| Buy* | 80 | $29.31 | Ordinary |
08:43:53 - 10-Jul-26 |
| Buy* | 2 | $29.31 | Ordinary |
08:43:53 - 10-Jul-26 |
| Buy* | 411 | $29.31 | Ordinary |
08:43:53 - 10-Jul-26 |
| Buy* | 587 | $29.31 | Ordinary |
08:43:53 - 10-Jul-26 |
| Buy* | 1 | $29.31 | Ordinary |
08:43:53 - 10-Jul-26 |
| Buy* | 1 | $29.31 | Ordinary |
08:43:53 - 10-Jul-26 |
| Buy* | 1 | $29.39 | Ordinary |
08:43:38 - 10-Jul-26 |
| Buy* | 1 | $29.39 | Ordinary |
08:43:36 - 10-Jul-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:42:37 - 10-Jul-26 |
| Sell* | 1 | $29.18 | Ordinary |
08:42:05 - 10-Jul-26 |
| Sell* | 1 | $28.71 | Ordinary |
08:29:48 - 10-Jul-26 |
| Buy* | 1 | $28.53 | Ordinary |
08:29:41 - 10-Jul-26 |
| Buy* | 1 | $28.43 | Ordinary |
08:29:35 - 10-Jul-26 |
| Sell* | 1 | $28.42 | Ordinary |
08:29:35 - 10-Jul-26 |
| Sell* | 1 | $29.26 | Ordinary |
08:24:28 - 10-Jul-26 |
| Buy* | 1 | $29.27 | Ordinary |
08:24:24 - 10-Jul-26 |
| Sell* | 990 | $29.07 | Ordinary |
08:23:30 - 10-Jul-26 |
| Sell* | 1,540 | $29.07 | Ordinary |
08:23:30 - 10-Jul-26 |
| Sell* | 1 | $29.03 | Ordinary |
08:23:04 - 10-Jul-26 |
| Buy* | 1 | $29.04 | Ordinary |
08:23:04 - 10-Jul-26 |
| Buy* | 1 | $29.02 | Ordinary |
08:22:51 - 10-Jul-26 |
| Buy* | 1 | $28.73 | Ordinary |
08:22:43 - 10-Jul-26 |
| Buy* | 1 | $29.01 | Ordinary |
08:22:36 - 10-Jul-26 |
| Sell* | 1 | $29.41 | Ordinary |
08:22:27 - 10-Jul-26 |
| Buy* | 3,000 | $29.42 | Ordinary |
08:22:16 - 10-Jul-26 |
| Sell* | 5 | $28.92 | Ordinary |
08:19:06 - 10-Jul-26 |
| Sell* | 10 | $28.90 | Ordinary |
05:35:46 - 10-Jul-26 |
| Sell* | 1 | $28.90 | Ordinary |
05:25:23 - 10-Jul-26 |
| Buy* | 9 | $28.92 | Ordinary |
05:24:46 - 10-Jul-26 |
| Buy* | 1 | $28.92 | Ordinary |
05:24:46 - 10-Jul-26 |