Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AVL.US) Share Price

Price $35.45 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $35.59
Sell $35.35
Last Trade: -
Day's Volume: 0
Last Close: $35.45
Open: $36.45
ISIN: US25461A5699
Day's Range $0.00 - $0.00
52wk Range: $28.95 - $80.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (AVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.45 36.71 35.00 35.45 33,317
25th Sep 2026 (Fri) 35.98 36.40 35.48 36.13 82,818
24th Sep 2026 (Thu) 35.38 35.85 34.95 35.62 36,846
23rd Sep 2026 (Wed) 37.90 37.97 36.42 36.62 50,564
22nd Sep 2026 (Tue) 38.48 39.05 37.60 38.65 104,542
21st Sep 2026 (Mon) 37.52 38.69 36.70 38.42 27,160
18th Sep 2026 (Fri) 36.14 38.41 36.14 37.23 99,990
17th Sep 2026 (Thu) 35.14 35.90 34.95 35.23 97,731
16th Sep 2026 (Wed) 34.43 34.59 33.00 33.70 70,728
15th Sep 2026 (Tue) 35.00 35.00 33.40 33.68 26,043
14th Sep 2026 (Mon) 35.745 35.745 34.60 34.80 66,011
11th Sep 2026 (Fri) 39.08 39.40 38.395 38.42 36,689
10th Sep 2026 (Thu) 37.965 39.11 37.73 38.18 29,171
9th Sep 2026 (Wed) 39.10 39.24 37.89 38.95 68,442
8th Sep 2026 (Tue) 38.75 40.78 38.75 39.93 103,968
7th Sep 2026 (Mon) 38.065 38.07 36.91 37.63 115,822
4th Sep 2026 (Fri) 38.065 38.07 36.91 37.63 115,822
3rd Sep 2026 (Thu) 36.20 38.06 34.40 37.62 379,318
2nd Sep 2026 (Wed) 40.24 40.60 39.30 39.90 372,681
1st Sep 2026 (Tue) 39.065 40.58 38.66 40.30 40,592
31st Aug 2026 (Mon) 40.285 40.92 39.68 40.59 38,601
See more Direxion Daily price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered