| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.85 | 59.29 | 56.00 | 57.56 | 9,198 |
| 19th May 2026 (Tue) | 57.00 | 57.55 | 54.44 | 55.86 | 15,344 |
| 18th May 2026 (Mon) | 58.20 | 58.75 | 56.81 | 58.52 | 10,522 |
| 15th May 2026 (Fri) | 61.58 | 61.58 | 58.995 | 59.885 | 14,799 |
| 14th May 2026 (Thu) | 58.50 | 64.85 | 58.50 | 64.07 | 30,851 |
| 13th May 2026 (Wed) | 57.43 | 58.32 | 54.62 | 57.76 | 23,156 |
| 12th May 2026 (Tue) | 58.66 | 61.30 | 55.50 | 58.39 | 32,764 |
| 11th May 2026 (Mon) | 61.00 | 62.60 | 60.25 | 61.13 | 22,588 |
| 8th May 2026 (Fri) | 57.30 | 63.00 | 57.30 | 61.63 | 45,020 |
| 7th May 2026 (Thu) | 59.29 | 60.80 | 55.20 | 57.03 | 10,293 |
| 6th May 2026 (Wed) | 63.415 | 64.00 | 58.47 | 60.58 | 21,241 |
| 5th May 2026 (Tue) | 59.80 | 62.71 | 58.95 | 61.18 | 47,087 |
| 4th May 2026 (Mon) | 58.72 | 60.00 | 56.27 | 58.09 | 10,129 |
| 1st May 2026 (Fri) | 57.79 | 59.90 | 57.48 | 59.42 | 13,508 |
| 30th Apr 2026 (Thu) | 58.09 | 58.65 | 54.99 | 58.47 | 25,432 |
| 29th Apr 2026 (Wed) | 54.43 | 55.21 | 52.90 | 55.20 | 24,338 |
| 28th Apr 2026 (Tue) | 53.40 | 55.16 | 52.35 | 53.67 | 36,910 |
| 27th Apr 2026 (Mon) | 60.00 | 60.14 | 57.85 | 58.88 | 25,303 |
| 24th Apr 2026 (Fri) | 60.74 | 60.74 | 56.60 | 60.11 | 31,022 |
| 23rd Apr 2026 (Thu) | 60.12 | 62.00 | 58.865 | 59.42 | 16,583 |
| 22nd Apr 2026 (Wed) | 56.29 | 60.25 | 55.53 | 60.24 | 36,175 |
| 21st Apr 2026 (Tue) | 53.90 | 55.02 | 52.73 | 54.63 | 24,726 |
| 20th Apr 2026 (Mon) | 55.08 | 55.08 | 52.97 | 54.09 | 15,636 |
| 17th Apr 2026 (Fri) | 54.39 | 55.86 | 54.18 | 55.83 | 30,355 |
| 16th Apr 2026 (Thu) | 53.16 | 54.00 | 52.17 | 53.70 | 19,871 |
| 15th Apr 2026 (Wed) | 52.00 | 53.39 | 50.53 | 53.25 | 34,691 |
| 14th Apr 2026 (Tue) | 48.41 | 49.52 | 48.12 | 49.20 | 54,399 |
| 13th Apr 2026 (Mon) | 46.74 | 49.21 | 46.70 | 48.90 | 35,267 |
| 10th Apr 2026 (Fri) | 44.35 | 48.04 | 44.35 | 46.92 | 41,854 |
| 9th Apr 2026 (Thu) | 42.39 | 43.70 | 42.18 | 42.96 | 16,560 |
| 8th Apr 2026 (Wed) | 42.50 | 42.50 | 40.33 | 41.79 | 40,968 |
| 7th Apr 2026 (Tue) | 37.00 | 38.12 | 35.54 | 38.09 | 68,338 |
| 6th Apr 2026 (Mon) | 33.84 | 33.89 | 33.05 | 33.94 | 24,671 |
| 3rd Apr 2026 (Fri) | 31.83 | 33.91 | 31.26 | 33.94 | 32,496 |
| 2nd Apr 2026 (Thu) | 31.83 | 33.91 | 31.26 | 33.94 | 32,496 |
| 1st Apr 2026 (Wed) | 33.33 | 34.22 | 33.30 | 33.7576 | 9,079 |
| 31st Mar 2026 (Tue) | 30.54 | 32.99 | 30.54 | 32.8794 | 10,570 |
| 30th Mar 2026 (Mon) | 31.57 | 31.57 | 28.97 | 29.68 | 5,798 |
| 27th Mar 2026 (Fri) | 32.54 | 32.575 | 30.88 | 31.17 | 34,023 |
| 26th Mar 2026 (Thu) | 33.90 | 34.44 | 33.12 | 33.08 | 16,090 |
| 25th Mar 2026 (Wed) | 35.87 | 36.35 | 34.76 | 35.17 | 10,574 |
| 24th Mar 2026 (Tue) | 35.93 | 35.93 | 34.28 | 35.07 | 8,524 |
| 23rd Mar 2026 (Mon) | 34.87 | 37.08 | 34.87 | 36.19 | 36,949 |