| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.45 | 36.71 | 35.00 | 35.45 | 33,317 |
| 25th Sep 2026 (Fri) | 35.98 | 36.40 | 35.48 | 36.13 | 82,818 |
| 24th Sep 2026 (Thu) | 35.38 | 35.85 | 34.95 | 35.62 | 36,846 |
| 23rd Sep 2026 (Wed) | 37.90 | 37.97 | 36.42 | 36.62 | 50,564 |
| 22nd Sep 2026 (Tue) | 38.48 | 39.05 | 37.60 | 38.65 | 104,542 |
| 21st Sep 2026 (Mon) | 37.52 | 38.69 | 36.70 | 38.42 | 27,160 |
| 18th Sep 2026 (Fri) | 36.14 | 38.41 | 36.14 | 37.23 | 99,990 |
| 17th Sep 2026 (Thu) | 35.14 | 35.90 | 34.95 | 35.23 | 97,731 |
| 16th Sep 2026 (Wed) | 34.43 | 34.59 | 33.00 | 33.70 | 70,728 |
| 15th Sep 2026 (Tue) | 35.00 | 35.00 | 33.40 | 33.68 | 26,043 |
| 14th Sep 2026 (Mon) | 35.745 | 35.745 | 34.60 | 34.80 | 66,011 |
| 11th Sep 2026 (Fri) | 39.08 | 39.40 | 38.395 | 38.42 | 36,689 |
| 10th Sep 2026 (Thu) | 37.965 | 39.11 | 37.73 | 38.18 | 29,171 |
| 9th Sep 2026 (Wed) | 39.10 | 39.24 | 37.89 | 38.95 | 68,442 |
| 8th Sep 2026 (Tue) | 38.75 | 40.78 | 38.75 | 39.93 | 103,968 |
| 7th Sep 2026 (Mon) | 38.065 | 38.07 | 36.91 | 37.63 | 115,822 |
| 4th Sep 2026 (Fri) | 38.065 | 38.07 | 36.91 | 37.63 | 115,822 |
| 3rd Sep 2026 (Thu) | 36.20 | 38.06 | 34.40 | 37.62 | 379,318 |
| 2nd Sep 2026 (Wed) | 40.24 | 40.60 | 39.30 | 39.90 | 372,681 |
| 1st Sep 2026 (Tue) | 39.065 | 40.58 | 38.66 | 40.30 | 40,592 |
| 31st Aug 2026 (Mon) | 40.285 | 40.92 | 39.68 | 40.59 | 38,601 |
| 28th Aug 2026 (Fri) | 41.27 | 41.80 | 39.52 | 40.11 | 61,544 |
| 27th Aug 2026 (Thu) | 38.78 | 40.725 | 38.49 | 40.62 | 57,866 |
| 26th Aug 2026 (Wed) | 37.695 | 38.01 | 36.30 | 37.41 | 74,709 |
| 25th Aug 2026 (Tue) | 38.50 | 38.71 | 37.40 | 37.66 | 53,581 |
| 24th Aug 2026 (Mon) | 39.15 | 39.18 | 38.22 | 38.15 | 29,534 |
| 21st Aug 2026 (Fri) | 41.00 | 41.69 | 39.55 | 40.23 | 81,020 |
| 20th Aug 2026 (Thu) | 39.39 | 40.00 | 39.00 | 39.35 | 30,253 |
| 19th Aug 2026 (Wed) | 41.31 | 41.41 | 37.98 | 39.07 | 114,472 |
| 18th Aug 2026 (Tue) | 43.98 | 44.22 | 42.35 | 43.03 | 41,812 |
| 17th Aug 2026 (Mon) | 47.00 | 47.30 | 45.82 | 45.98 | 83,140 |
| 14th Aug 2026 (Fri) | 50.84 | 50.84 | 44.94 | 46.11 | 111,207 |
| 13th Aug 2026 (Thu) | 51.82 | 54.01 | 50.94 | 52.35 | 8,170 |
| 12th Aug 2026 (Wed) | 54.40 | 54.40 | 51.57 | 51.83 | 13,030 |
| 11th Aug 2026 (Tue) | 54.245 | 54.245 | 51.27 | 51.82 | 22,091 |
| 10th Aug 2026 (Mon) | 55.00 | 56.05 | 53.07 | 53.41 | 22,234 |
| 7th Aug 2026 (Fri) | 55.00 | 55.60 | 53.47 | 54.78 | 23,409 |
| 6th Aug 2026 (Thu) | 53.00 | 54.79 | 51.35 | 53.14 | 21,964 |
| 5th Aug 2026 (Wed) | 53.53 | 54.50 | 52.36 | 52.49 | 17,971 |
| 4th Aug 2026 (Tue) | 48.925 | 53.37 | 48.88 | 52.58 | 43,126 |
| 3rd Aug 2026 (Mon) | 44.275 | 46.50 | 42.35 | 46.42 | 14,293 |
| 31st Jul 2026 (Fri) | 46.885 | 48.06 | 43.75 | 45.86 | 17,902 |
| 30th Jul 2026 (Thu) | 44.14 | 45.56 | 43.50 | 45.49 | 9,716 |
| 29th Jul 2026 (Wed) | 43.62 | 45.06 | 41.54 | 41.5896 | 12,008 |