| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.75 | 49.60 | 48.72 | 49.07 | 19,916 |
| 9th Jul 2026 (Thu) | 49.25 | 50.88 | 46.29 | 49.40 | 85,485 |
| 8th Jul 2026 (Wed) | 44.00 | 47.91 | 43.87 | 46.50 | 55,637 |
| 7th Jul 2026 (Tue) | 42.00 | 42.87 | 40.42 | 42.34 | 21,739 |
| 6th Jul 2026 (Mon) | 42.92 | 45.16 | 42.92 | 43.137 | 50,973 |
| 3rd Jul 2026 (Fri) | 41.02 | 41.02 | 40.04 | 40.04 | 0 |
| 2nd Jul 2026 (Thu) | 41.02 | 43.09 | 39.33 | 40.04 | 24,847 |
| 1st Jul 2026 (Wed) | 42.55 | 43.25 | 41.95 | 42.19 | 27,250 |
| 30th Jun 2026 (Tue) | 43.50 | 44.56 | 43.23 | 44.21 | 51,065 |
| 29th Jun 2026 (Mon) | 43.38 | 43.72 | 40.45 | 43.00 | 32,835 |
| 26th Jun 2026 (Fri) | 42.00 | 43.30 | 41.22 | 41.18 | 36,304 |
| 25th Jun 2026 (Thu) | 46.375 | 46.57 | 43.33 | 44.68 | 12,995 |
| 24th Jun 2026 (Wed) | 45.81 | 46.75 | 44.30 | 45.42 | 34,123 |
| 23rd Jun 2026 (Tue) | 45.00 | 47.50 | 44.911 | 44.99 | 39,633 |
| 22nd Jun 2026 (Mon) | 53.60 | 53.83 | 48.111 | 48.29 | 54,339 |
| 19th Jun 2026 (Fri) | 52.39 | 53.18 | 51.55 | 52.89 | 46,254 |
| 18th Jun 2026 (Thu) | 52.39 | 53.18 | 51.55 | 52.89 | 46,254 |
| 17th Jun 2026 (Wed) | 46.89 | 50.25 | 46.59 | 48.51 | 79,260 |
| 16th Jun 2026 (Tue) | 48.00 | 48.00 | 44.65 | 44.55 | 32,065 |
| 15th Jun 2026 (Mon) | 49.27 | 49.31 | 47.80 | 48.95 | 58,789 |
| 12th Jun 2026 (Fri) | 45.45 | 46.50 | 45.00 | 46.00 | 17,793 |
| 11th Jun 2026 (Thu) | 43.88 | 48.19 | 43.78 | 46.82 | 16,343 |
| 10th Jun 2026 (Wed) | 46.61 | 46.61 | 43.60 | 43.75 | 39,188 |
| 9th Jun 2026 (Tue) | 50.86 | 52.67 | 43.60 | 48.75 | 33,413 |
| 8th Jun 2026 (Mon) | 51.30 | 51.30 | 48.74 | 49.93 | 46,811 |
| 5th Jun 2026 (Fri) | 53.00 | 53.44 | 47.335 | 47.35 | 73,129 |
| 4th Jun 2026 (Thu) | 52.98 | 58.50 | 51.30 | 56.23 | 532,640 |
| 3rd Jun 2026 (Wed) | 79.76 | 79.80 | 73.34 | 75.34 | 461,413 |
| 2nd Jun 2026 (Tue) | 77.915 | 78.22 | 72.85 | 76.08 | 171,272 |
| 1st Jun 2026 (Mon) | 66.43 | 71.08 | 64.38 | 69.54 | 111,471 |
| 29th May 2026 (Fri) | 62.10 | 66.05 | 61.71 | 65.81 | 51,679 |
| 28th May 2026 (Thu) | 58.05 | 60.78 | 56.50 | 59.93 | 32,651 |
| 27th May 2026 (Wed) | 59.59 | 61.53 | 57.31 | 58.68 | 31,289 |
| 26th May 2026 (Tue) | 58.10 | 62.35 | 58.10 | 58.66 | 36,629 |
| 25th May 2026 (Mon) | 57.78 | 58.03 | 55.68 | 56.53 | 39,240 |
| 22nd May 2026 (Fri) | 57.78 | 58.03 | 55.68 | 56.53 | 39,240 |
| 21st May 2026 (Thu) | 57.40 | 58.83 | 55.70 | 56.79 | 17,590 |
| 20th May 2026 (Wed) | 56.85 | 59.29 | 56.00 | 57.56 | 9,198 |
| 19th May 2026 (Tue) | 57.00 | 57.55 | 54.44 | 55.86 | 15,344 |
| 18th May 2026 (Mon) | 58.20 | 58.75 | 56.81 | 58.52 | 10,522 |
| 15th May 2026 (Fri) | 61.58 | 61.58 | 58.995 | 59.885 | 14,799 |
| 14th May 2026 (Thu) | 58.50 | 64.85 | 58.50 | 64.07 | 30,851 |
| 13th May 2026 (Wed) | 57.43 | 58.32 | 54.62 | 57.76 | 23,156 |
| 12th May 2026 (Tue) | 58.66 | 61.30 | 55.50 | 58.39 | 32,764 |
| 11th May 2026 (Mon) | 61.00 | 62.60 | 60.25 | 61.13 | 22,588 |