| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $56.68 | Ordinary |
16:58:55 - 21-May-26 |
| Sell* | 10 | $56.80 | Ordinary |
16:55:47 - 21-May-26 |
| Sell* | 40 | $56.82 | Ordinary |
16:55:04 - 21-May-26 |
| Sell* | 42 | $56.82 | Ordinary |
16:55:04 - 21-May-26 |
| Sell* | 100 | $56.82 | Ordinary |
16:54:41 - 21-May-26 |
| Sell* | 54 | $56.82 | Ordinary |
16:54:33 - 21-May-26 |
| Sell* | 4 | $56.82 | Ordinary |
16:54:33 - 21-May-26 |
| Sell* | 100 | $56.82 | Ordinary |
16:54:33 - 21-May-26 |
| Sell* | 100 | $56.82 | Ordinary |
16:54:09 - 21-May-26 |
| Sell* | 100 | $56.82 | Ordinary |
16:53:50 - 21-May-26 |
| Buy* | 5 | $56.90 | Ordinary |
16:39:48 - 21-May-26 |
| Buy* | 2 | $56.90 | Ordinary |
16:38:30 - 21-May-26 |
| Buy* | 1 | $56.89 | Ordinary |
16:34:38 - 21-May-26 |
| Buy* | 3 | $56.89 | Ordinary |
16:34:38 - 21-May-26 |
| Sell* | 6 | $56.79 | Ordinary |
16:29:20 - 21-May-26 |
| Sell* | 14 | $56.80 | Ordinary |
16:25:26 - 21-May-26 |
| Sell* | 90 | $56.80 | Ordinary |
16:25:25 - 21-May-26 |
| Sell* | 12 | $56.81 | Ordinary |
16:24:13 - 21-May-26 |
| Sell* | 25 | $56.81 | Ordinary |
16:24:13 - 21-May-26 |
| Sell* | 23 | $56.81 | Ordinary |
16:24:13 - 21-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 50 | $56.46 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 18 | $56.44 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 18 | $56.45 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 18 | $56.44 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 50 | $56.43 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 69 | $56.42 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 96 | $56.42 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 13 | $56.46 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 4 | $56.39 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 2 | $56.42 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 2 | $56.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 183 | $56.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 200 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $56.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 183 | $56.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 183 | $56.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 126 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $56.15 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 855 | $56.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $56.17 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 121 | $56.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 183 | $56.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $56.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $56.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 32 | $56.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 24 | $56.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 200 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $56.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $56.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 183 | $56.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $56.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $56.04 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 45 | $56.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $56.22 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 5 | $56.47 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 50 | $56.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $56.47 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 5 | $56.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $56.47 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 50 | $56.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $56.47 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 50 | $56.25 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 50 | $56.47 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 50 | $56.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 15 | $56.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 200 | $56.56 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 250 | $56.25 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 16 | $56.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $56.42 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 42 | $56.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 14 | $56.35 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 18 | $56.35 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 18 | $56.35 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 78 | $56.60 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 24 | $56.60 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 145 | $56.60 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 20 | $56.54 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 153 | $56.60 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 52 | $56.54 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 90 | $56.62 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 28 | $56.54 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 50 | $56.62 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 20 | $56.61 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 20 | $56.57 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 20 | $56.44 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 5 | $56.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $56.459 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 50 | $56.27 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 5 | $56.12 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 10 | $56.18 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 29 | $56.25 | Automatic Execution |
12:53:12 - 21-May-26 |
| Unknown* | 50 | $56.12 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 50 | $56.13 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 12 | $56.09 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $56.09 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 38 | $56.09 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $56.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 43 | $56.20 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 157 | $56.20 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 300 | $56.21 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 9 | $56.26 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $56.26 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 79 | $56.40 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 2 | $56.40 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 5 | $56.45 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 20 | $56.79 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 50 | $56.49 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 20 | $56.52 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 76 | $56.48 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 200 | $56.38 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 9 | $56.47 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $56.38 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 147 | $57.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 20 | $56.46 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 26 | $57.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 25 | $56.59 | Automatic Execution |
12:22:36 - 21-May-26 |
| Sell* | 150 | $56.40 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 87 | $57.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 50 | $56.40 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 13 | $57.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 83 | $56.66 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 50 | $56.40 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 30 | $56.90 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 27 | $56.66 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $56.40 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 20 | $56.90 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $56.40 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 97 | $57.01 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 6 | $56.82 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $56.52 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 103 | $57.01 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 20 | $56.85 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 110 | $57.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 69 | $56.93 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 838 | $56.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 83 | $56.51 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 162 | $56.90 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 51 | $56.51 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 5 | $57.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 21 | $56.93 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 32 | $56.51 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 20 | $56.84 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $57.94 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 50 | $57.14 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
11:53:04 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 14 | $58.18 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $57.14 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 12 | $56.94 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 9 | $56.57 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $57.14 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 40 | $56.91 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 350 | $56.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 33 | $58.00 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 20 | $57.27 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 150 | $56.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 200 | $58.25 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $58.20 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 20 | $57.99 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 2 | $58.13 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
09:30:47 - 21-May-26 |
| Buy* | 12 | $56.835 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 12 | $56.835 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 12 | $56.835 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 22 | $56.78 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 22 | $56.72 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 36 | $56.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $56.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $56.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $56.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $56.50 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 25 | $56.50 | Ordinary |
09:28:43 - 21-May-26 |
| Sell* | 5 | $56.59 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 10 | $56.97 | Ordinary |
09:22:18 - 21-May-26 |
| Buy* | 17 | $56.97 | Ordinary |
09:20:07 - 21-May-26 |
| Sell* | 100 | $56.90 | Ordinary |
09:18:26 - 21-May-26 |
| Sell* | 130 | $57.00 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 70 | $56.99 | Ordinary |
09:16:10 - 21-May-26 |
| Sell* | 5 | $56.61 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 100 | $56.81 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 25 | $56.89 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 34 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 56 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 55 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 23 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 25 | $56.89 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 34 | $56.90 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 34 | $56.90 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 66 | $56.90 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 55 | $56.90 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 34 | $56.89 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 23 | $56.90 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 34 | $56.89 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 360 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 272 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 47 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 7 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 23 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 11 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 360 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 360 | $56.80 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 5 | $57.00 | Ordinary |
08:56:52 - 21-May-26 |
| Sell* | 10 | $57.00 | Ordinary |
08:56:52 - 21-May-26 |
| Sell* | 50 | $57.01 | Ordinary |
08:56:52 - 21-May-26 |
| Sell* | 91 | $57.14 | Ordinary |
08:52:25 - 21-May-26 |
| Sell* | 23 | $57.20 | Ordinary |
08:29:45 - 21-May-26 |
| Buy* | 25 | $57.16 | Ordinary |
08:19:58 - 21-May-26 |
| Buy* | 25 | $57.16 | Ordinary |
08:19:58 - 21-May-26 |
| Sell* | 5 | $56.99 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 20 | $57.05 | Ordinary |
08:08:21 - 21-May-26 |
| Buy* | 20 | $57.57 | Ordinary |
07:23:19 - 21-May-26 |
| Buy* | 6 | $57.66 | Ordinary |
07:14:37 - 21-May-26 |
| Sell* | 1 | $57.23 | Ordinary |
07:10:53 - 21-May-26 |
| Buy* | 90 | $57.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 330 | $57.42 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 165 | $57.42 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $57.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 365 | $57.34 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 30 | $57.30 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $57.17 | Ordinary |
06:53:27 - 21-May-26 |
| Sell* | 10 | $57.00 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 13 | $57.59 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $57.71 | Ordinary |
06:13:20 - 21-May-26 |
| Sell* | 3 | $58.00 | Ordinary |
05:44:39 - 21-May-26 |
| Sell* | 9 | $57.88 | Ordinary |
05:44:39 - 21-May-26 |
| Sell* | 55 | $57.89 | Ordinary |
05:43:54 - 21-May-26 |
| Sell* | 12 | $57.95 | Ordinary |
05:42:46 - 21-May-26 |
| Sell* | 18 | $57.92 | Ordinary |
05:40:29 - 21-May-26 |
| Sell* | 25 | $57.94 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 10 | $57.98 | Ordinary |
05:39:36 - 21-May-26 |
| Sell* | 1 | $58.19 | Ordinary |
04:38:26 - 21-May-26 |
| Sell* | 5 | $58.19 | Ordinary |
04:35:51 - 21-May-26 |
| Buy* | 3 | $58.18 | Ordinary |
04:14:27 - 21-May-26 |