Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.15 Ordinary
 17:16:34 - 10-Jul-26
Buy* 50 $49.14 Ordinary
 16:56:06 - 10-Jul-26
Buy* 150 $49.14 Ordinary
 16:56:06 - 10-Jul-26
Buy* 268 $49.10 Ordinary
 16:55:23 - 10-Jul-26
Buy* 32 $49.10 Ordinary
 16:55:23 - 10-Jul-26
Buy* 200 $49.10 Ordinary
 16:55:23 - 10-Jul-26
Sell* 14 $49.05 Ordinary
 16:38:55 - 10-Jul-26
Sell* 2 $49.05 Ordinary
 16:38:55 - 10-Jul-26
Sell* 4 $49.05 Ordinary
 16:38:55 - 10-Jul-26
Sell* 96 $49.05 Ordinary
 16:38:55 - 10-Jul-26
Sell* 4 $49.05 Ordinary
 16:38:55 - 10-Jul-26
Sell* 178 $49.041 Ordinary
 16:38:55 - 10-Jul-26
Sell* 2 $49.05 Ordinary
 16:38:55 - 10-Jul-26
Sell* 40 $49.05 Ordinary
 16:38:55 - 10-Jul-26
Sell* 300 $49.05 Ordinary
 16:38:55 - 10-Jul-26
Sell* 2 $49.05 Ordinary
 16:38:55 - 10-Jul-26
Sell* 100 $49.06 Ordinary
 16:38:55 - 10-Jul-26
Sell* 100 $49.06 Ordinary
 16:38:55 - 10-Jul-26
Sell* 120 $49.06 Ordinary
 16:38:55 - 10-Jul-26
Sell* 120 $49.07 Ordinary
 16:38:55 - 10-Jul-26
Sell* 140 $49.07 Ordinary
 16:38:55 - 10-Jul-26
Sell* 12 $49.07 Ordinary
 16:36:59 - 10-Jul-26
Sell* 1 $49.10 Ordinary
 16:24:17 - 10-Jul-26
Buy* 300 $49.23 Ordinary
 16:17:37 - 10-Jul-26
Buy* 100 $49.23 Ordinary
 16:17:10 - 10-Jul-26
Buy* 208 $49.23 Ordinary
 16:17:10 - 10-Jul-26
Buy* 200 $49.23 Ordinary
 16:17:03 - 10-Jul-26
Buy* 12 $49.23 Ordinary
 16:16:44 - 10-Jul-26
Buy* 200 $49.22 Ordinary
 16:16:22 - 10-Jul-26
Buy* 50 $49.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $49.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $49.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $49.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $49.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 250 $49.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $49.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 132 $49.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $49.15 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $49.15 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 14 $49.09 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 60 $49.10 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $49.06 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 100 $49.00 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 30 $49.04 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 200 $49.01 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 200 $49.00 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 5 $49.02 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 10 $48.96 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 40 $48.96 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 40 $49.14 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 120 $49.15 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 120 $49.15 Automatic Execution
 15:02:10 - 10-Jul-26
Unknown* 100 $49.19 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 10 $49.09 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $49.10 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $49.18 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $49.10 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 20 $49.13 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 40 $49.14 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 21 $49.17 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $49.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $49.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 8 $49.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $49.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $49.16 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $49.12 Automatic Execution
 14:25:12 - 10-Jul-26
Sell* 1 $49.00 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 4 $49.14 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $49.14 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 95 $49.14 Automatic Execution
 14:03:11 - 10-Jul-26
Buy* 5 $49.14 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 14 $49.22 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 51 $49.32 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $49.25 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $49.30 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 40 $49.44 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 200 $49.52 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 9 $49.58 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 13:50:18 - 10-Jul-26
Sell* 550 $49.50 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $49.56 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 500 $49.57 Automatic Execution
 13:31:46 - 10-Jul-26
Buy* 4 $49.53 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 1 $49.51 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $49.42 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 20 $49.47 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $49.44 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $49.38 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 120 $49.42 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 50 $49.395 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 50 $49.395 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 100 $49.395 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 20 $49.51 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $49.52 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 3 $49.65 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 5 $49.48 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 120 $49.48 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 120 $49.48 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 10 $49.40 Automatic Execution
 12:18:16 - 10-Jul-26
Sell* 33 $49.35 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 8 $49.34 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $49.37 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 50 $49.23 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $49.30 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 51 $49.37 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 40 $49.30 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 70 $49.31 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $48.87 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 50 $49.32 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 50 $49.31 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 41 $48.90 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 50 $49.31 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 50 $48.90 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 50 $49.32 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $48.90 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 25 $49.43 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 250 $49.32 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 108 $48.90 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 15 $49.55 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 200 $49.32 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $48.90 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 15 $49.70 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 30 $49.31 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 20 $48.87 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $48.80 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1,544 $48.77 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $49.36 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 240 $49.31 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $49.12 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 1 $49.12 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 360 $48.87 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 62 $48.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 70 $49.32 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 2 $49.22 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 10 $49.09 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 20 $48.90 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 1 $48.87 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 62 $48.77 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 70 $49.40 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 230 $49.32 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $48.93 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 4 $48.90 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 186 $48.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 20 $49.32 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 1 $49.27 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 1 $49.07 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $48.90 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 9 $48.84 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 186 $48.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 250 $49.32 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 25 $49.25 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 20 $49.12 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 1 $48.90 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1 $48.83 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $49.34 Automatic Execution
 11:48:49 - 10-Jul-26
Buy* 60 $49.10 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 100 $49.10 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 250 $48.91 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 25 $48.75 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 79 $48.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $49.32 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $49.02 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 1 $49.00 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 240 $48.91 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 47 $48.80 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 121 $48.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $49.28 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 20 $49.03 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 10 $49.00 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 360 $48.91 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 3 $48.80 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $48.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $48.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $48.78 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $48.78 Ordinary
 09:27:40 - 10-Jul-26
Sell* 80 $48.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 20 $48.76 Ordinary
 09:27:40 - 10-Jul-26
Sell* 160 $48.78 Ordinary
 09:27:40 - 10-Jul-26
Sell* 40 $48.78 Ordinary
 09:27:40 - 10-Jul-26
Sell* 60 $49.09 Ordinary
 09:27:18 - 10-Jul-26
Sell* 40 $49.09 Ordinary
 09:27:18 - 10-Jul-26
Sell* 60 $49.11 Ordinary
 09:27:18 - 10-Jul-26
Sell* 15 $49.08 Ordinary
 09:27:18 - 10-Jul-26
Buy* 44 $48.64 Ordinary
 09:25:00 - 10-Jul-26
Buy* 60 $48.50 Ordinary
 09:22:35 - 10-Jul-26
Buy* 180 $48.50 Ordinary
 09:22:35 - 10-Jul-26
Sell* 1 $48.37 Ordinary
 09:16:15 - 10-Jul-26
Sell* 100 $48.32 Ordinary
 09:13:24 - 10-Jul-26
Sell* 70 $48.41 Ordinary
 09:08:44 - 10-Jul-26
Sell* 91 $48.41 Ordinary
 09:08:44 - 10-Jul-26
Sell* 9 $48.43 Ordinary
 09:08:44 - 10-Jul-26
Buy* 42 $48.49 Ordinary
 09:07:44 - 10-Jul-26
Buy* 100 $48.48 Ordinary
 09:07:44 - 10-Jul-26
Sell* 50 $48.25 Ordinary
 09:04:12 - 10-Jul-26
Buy* 5 $48.33 Ordinary
 09:02:04 - 10-Jul-26
Buy* 1 $48.55 Ordinary
 08:17:20 - 10-Jul-26
Sell* 20 $48.70 Ordinary
 08:14:11 - 10-Jul-26
Buy* 100 $48.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 100 $48.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $48.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $48.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 81 $48.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 19 $48.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $48.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $48.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $48.41 Ordinary
 08:13:43 - 10-Jul-26
Buy* 63 $48.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 37 $48.40 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $48.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 20 $48.30 Ordinary
 08:13:20 - 10-Jul-26
Buy* 10 $48.35 Ordinary
 08:11:40 - 10-Jul-26
Sell* 10 $48.25 Ordinary
 08:05:14 - 10-Jul-26
Sell* 50 $48.30 Ordinary
 08:05:13 - 10-Jul-26
Sell* 1 $48.40 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $48.40 Ordinary
 08:02:55 - 10-Jul-26
Sell* 3 $48.42 Ordinary
 08:01:26 - 10-Jul-26
Sell* 110 $48.44 Ordinary
 07:56:39 - 10-Jul-26
Sell* 76 $48.44 Ordinary
 07:56:39 - 10-Jul-26
Sell* 324 $48.44 Ordinary
 07:56:39 - 10-Jul-26
Sell* 300 $48.44 Ordinary
 07:56:39 - 10-Jul-26
Sell* 190 $48.44 Ordinary
 07:56:39 - 10-Jul-26
Sell* 9 $48.48 Ordinary
 07:56:39 - 10-Jul-26
Buy* 10 $48.53 Ordinary
 07:55:50 - 10-Jul-26
Buy* 75 $48.53 Ordinary
 07:55:50 - 10-Jul-26
Sell* 200 $48.47 Ordinary
 07:55:43 - 10-Jul-26
Sell* 5 $48.53 Ordinary
 07:49:39 - 10-Jul-26
Sell* 20 $48.51 Ordinary
 07:38:50 - 10-Jul-26
Sell* 10 $48.53 Ordinary
 07:37:23 - 10-Jul-26
Sell* 44 $48.52 Ordinary
 07:37:17 - 10-Jul-26
Sell* 21 $48.80 Ordinary
 07:26:50 - 10-Jul-26
Buy* 25 $48.95 Ordinary
 07:26:17 - 10-Jul-26
Buy* 3 $49.00 Ordinary
 07:16:11 - 10-Jul-26
Buy* 1 $48.96 Ordinary
 07:15:00 - 10-Jul-26
Buy* 1 $49.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 16 $49.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 4 $48.99 Ordinary
 07:14:29 - 10-Jul-26
Buy* 5 $48.80 Ordinary
 07:11:33 - 10-Jul-26
Sell* 50 $48.50 Ordinary
 06:54:26 - 10-Jul-26
Buy* 40 $48.62 Ordinary
 06:49:53 - 10-Jul-26
Buy* 25 $48.64 Ordinary
 06:39:41 - 10-Jul-26
Buy* 14 $48.64 Ordinary
 06:30:29 - 10-Jul-26
Buy* 7 $48.65 Ordinary
 06:26:05 - 10-Jul-26
Buy* 200 $48.80 Ordinary
 06:21:25 - 10-Jul-26
Buy* 15 $48.70 Ordinary
 06:21:25 - 10-Jul-26
Buy* 15 $48.70 Ordinary
 06:21:25 - 10-Jul-26
Buy* 11 $48.46 Ordinary
 06:10:34 - 10-Jul-26
Buy* 81 $48.46 Ordinary
 06:10:34 - 10-Jul-26
Buy* 36 $48.36 Ordinary
 06:02:16 - 10-Jul-26
Sell* 50 $48.34 Ordinary
 05:55:00 - 10-Jul-26
Sell* 1 $48.47 Ordinary
 05:49:51 - 10-Jul-26
Sell* 10 $48.59 Ordinary
 05:41:00 - 10-Jul-26
Sell* 40 $48.59 Ordinary
 05:41:00 - 10-Jul-26
Sell* 2 $48.65 Ordinary
 04:47:52 - 10-Jul-26
Buy* 5 $48.31 Ordinary
 04:38:17 - 10-Jul-26
Buy* 1 $48.33 Ordinary
 04:35:39 - 10-Jul-26
Buy* 5 $48.33 Ordinary
 04:35:05 - 10-Jul-26
Buy* 78 $48.35 Ordinary
 04:32:47 - 10-Jul-26
Sell* 1 $48.30 Ordinary
 04:30:54 - 10-Jul-26
Buy* 33 $48.43 Ordinary
 04:28:30 - 10-Jul-26
Buy* 92 $48.43 Ordinary
 04:28:30 - 10-Jul-26
Buy* 5 $48.43 Ordinary
 04:26:46 - 10-Jul-26
Buy* 30 $48.42 Ordinary
 04:25:58 - 10-Jul-26
Sell* 15 $48.40 Ordinary
 04:23:08 - 10-Jul-26
Sell* 100 $48.39 Ordinary
 04:22:26 - 10-Jul-26
Sell* 1 $48.50 Ordinary
 04:21:30 - 10-Jul-26
Buy* 50 $48.50 Ordinary
 04:14:43 - 10-Jul-26
Sell* 20 $48.21 Ordinary
 04:05:22 - 10-Jul-26
Sell* 10 $48.25 Ordinary
 04:05:00 - 10-Jul-26
Sell* 10 $48.50 Ordinary
 04:04:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84