Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AVL.US) Share Price

Price $33.74 on 03-04-2026 at 22:47:26
Change $-0.02 -0.06%
Buy $34.00
Sell $33.71
Last Trade: -
Day's Volume: 32,496
Last Close: $33.94
Open: $31.83
ISIN: US25461A5699
Day's Range $31.26 - $33.91
52wk Range: $10.691 - $74.58
Market Capitalisation: $N/A
VWAP: $32.96961
Shares in Issue: N/A

Direxion Daily (AVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.83 33.91 31.26 33.94 32,496
2nd Apr 2026 (Thu) 31.83 33.91 31.26 33.94 32,496
1st Apr 2026 (Wed) 33.33 34.22 33.30 33.7576 9,079
31st Mar 2026 (Tue) 30.54 32.99 30.54 32.8794 10,570
30th Mar 2026 (Mon) 31.57 31.57 28.97 29.68 5,798
27th Mar 2026 (Fri) 32.54 32.575 30.88 31.17 34,023
26th Mar 2026 (Thu) 33.90 34.44 33.12 33.08 16,090
25th Mar 2026 (Wed) 35.87 36.35 34.76 35.17 10,574
24th Mar 2026 (Tue) 35.93 35.93 34.28 35.07 8,524
23rd Mar 2026 (Mon) 34.87 37.08 34.87 36.19 36,949
20th Mar 2026 (Fri) 35.52 35.85 33.46 33.62 6,711
19th Mar 2026 (Thu) 34.08 36.35 33.21 35.7508 15,183
18th Mar 2026 (Wed) 36.31 36.85 34.75 34.8258 28,035
17th Mar 2026 (Tue) 36.90 37.21 35.18 36.06 31,119
16th Mar 2026 (Mon) 36.83 37.76 36.05 36.83 12,494
13th Mar 2026 (Fri) 39.87 40.00 36.11 36.27 25,317
12th Mar 2026 (Thu) 39.65 40.35 38.70 39.45 13,434
11th Mar 2026 (Wed) 41.07 41.835 40.15 40.84 11,072
10th Mar 2026 (Tue) 43.00 43.52 40.80 41.14 41,025
9th Mar 2026 (Mon) 37.71 42.50 37.00 41.85 21,305
6th Mar 2026 (Fri) 37.88 41.43 37.88 38.34 25,579
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered