| Price | $42.60 on 16-12-2025 at 13:03:12 |
|---|---|
| Change | $-0.32 -0.75% |
| Buy | $42.73 |
| Sell | $42.60 |
| Last Trade: | Sell 23.00 at $42.60 |
| Day's Volume: | 14,949 |
| Last Close: | $42.92 |
| Open: | $48.64 |
| ISIN: | US25461A5699 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.00 - $74.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.67154 |
| Shares in Issue: | N/A |
AVL.US (AVL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $42.60 | Ordinary |
08:02:27 - 16-Dec-25 |
| Sell* | 2 | $42.61 | Ordinary |
08:02:05 - 16-Dec-25 |
| Sell* | 10 | $42.69 | Ordinary |
08:01:36 - 16-Dec-25 |
| Buy* | 250 | $42.67 | Ordinary |
07:54:10 - 16-Dec-25 |
| Sell* | 3 | $42.67 | Ordinary |
07:52:51 - 16-Dec-25 |
| Buy* | 1 | $42.73 | Ordinary |
07:50:37 - 16-Dec-25 |
| Buy* | 2 | $42.76 | Ordinary |
07:49:26 - 16-Dec-25 |
| Buy* | 12 | $42.75 | Ordinary |
07:47:53 - 16-Dec-25 |
| Buy* | 50 | $42.76 | Ordinary |
07:44:37 - 16-Dec-25 |
| Buy* | 50 | $42.76 | Ordinary |
07:44:37 - 16-Dec-25 |
