| Price | $79.20 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.07 0.09% |
| Buy | $80.00 |
| Sell | $75.00 |
| Last Trade: | Sell 100.00 at $79.19 |
| Day's Volume: | 6,315 |
| Last Close: | $79.26 |
| Open: | $78.39 |
| ISIN: | US0250723642 |
| Day's Range | $78.39 - $79.44 |
| 52wk Range: | $60.50 - $81.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.07326 |
| Shares in Issue: | N/A |
Avantis Interna (AVIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 38 | $79.27 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 38 | $79.27 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 35 | $79.32 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 38 | $79.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 38 | $79.29 | Automatic Execution |
15:17:57 - 21-May-26 |
