Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVIV.US) Share Price

Price $80.82 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $85.00
Sell $80.20
Last Trade: -
Day's Volume: 0
Last Close: $80.82
Open: $80.66
ISIN: US0250723642
Day's Range $0.00 - $0.00
52wk Range: $66.3332 - $83.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Interna (AVIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.66 80.93 80.66 80.82 4,851
25th Sep 2026 (Fri) 81.18 81.18 81.18 81.29 262
24th Sep 2026 (Thu) 80.62 80.66 80.31 80.62 2,310
23rd Sep 2026 (Wed) 81.00 81.10 80.58 80.77 2,973
22nd Sep 2026 (Tue) 82.05 82.05 81.65 82.03 2,323
21st Sep 2026 (Mon) 81.69 81.92 81.68 81.86 1,262
18th Sep 2026 (Fri) 81.20 81.38 81.20 81.37 2,228
17th Sep 2026 (Thu) 82.49 82.49 82.32 82.34 1,466
16th Sep 2026 (Wed) 82.17 82.23 81.04 81.43 869
15th Sep 2026 (Tue) 81.85 81.91 81.78 81.97 1,031
14th Sep 2026 (Mon) 82.05 82.45 81.90 82.18 2,302
11th Sep 2026 (Fri) 82.78 82.78 82.61 82.73 1,153
10th Sep 2026 (Thu) 82.16 82.16 81.79 81.92 3,171
9th Sep 2026 (Wed) 82.95 82.95 82.52 82.49 4,604
8th Sep 2026 (Tue) 83.41 83.41 83.02 83.04 2,033
7th Sep 2026 (Mon) 83.64 83.79 83.64 83.64 550
4th Sep 2026 (Fri) 83.64 83.79 83.64 83.64 550
3rd Sep 2026 (Thu) 83.55 83.93 83.39 83.84 7,004
2nd Sep 2026 (Wed) 82.63 82.73 82.52 82.71 1,046
1st Sep 2026 (Tue) 82.64 82.88 82.30 82.36 2,292
31st Aug 2026 (Mon) 83.03 83.03 82.73 82.86 2,074
See more Avantis Interna price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered