| Price | $78.80 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.60 0.77% |
| Buy | $85.60 |
| Sell | $76.68 |
| Last Trade: | Sell 1.00 at $78.81 |
| Day's Volume: | 5,410 |
| Last Close: | $78.8001 |
| Open: | $78.66 |
| ISIN: | US0250723642 |
| Day's Range | $78.37 - $78.87 |
| 52wk Range: | $61.64 - $80.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.75267 |
| Shares in Issue: | N/A |
Avantis Interna (AVIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.81 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 129 | $78.82 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 94 | $78.81 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 23 | $78.81 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 200 | $78.82 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 20 | $78.82 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Buy* | 77 | $78.82 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 120 | $78.80 | Automatic Execution |
14:18:31 - 10-Jul-26 |
