Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $78.81 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 129 $78.82 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 94 $78.81 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 23 $78.81 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 200 $78.82 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $78.82 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 77 $78.82 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 200 $78.83 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $78.80 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 120 $78.80 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 120 $78.80 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 120 $78.80 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 27 $78.82 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 100 $78.83 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 200 $78.83 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 23 $78.86 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 50 $78.86 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 9 $78.83 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 10 $78.83 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 100 $78.87 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $78.76 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 70 $78.61 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $78.61 Automatic Execution
 10:19:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84