| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $79.22 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 38 | $79.27 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 38 | $79.27 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 35 | $79.32 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 38 | $79.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 38 | $79.29 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 300 | $79.15 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 300 | $79.15 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 300 | $79.15 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 12 | $78.96 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 7 | $79.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 300 | $78.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 5 | $79.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 159 | $78.98 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 50 | $79.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 162 | $78.97 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 38 | $79.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 38 | $78.97 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $79.22 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $78.985 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 189 | $79.04 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 300 | $79.04 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $79.03 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 200 | $79.35 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $79.03 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $79.03 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 100 | $79.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $79.03 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 100 | $79.40 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 38 | $79.03 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 300 | $79.03 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 3 | $79.43 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 50 | $79.02 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $79.44 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 300 | $78.98 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 7 | $79.45 | Automatic Execution |
14:22:35 - 21-May-26 |
| Buy* | 300 | $78.97 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 10 | $79.41 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 11 | $79.39 | Automatic Execution |
14:18:11 - 21-May-26 |
| Sell* | 22 | $78.98 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $78.995 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 38 | $79.015 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 300 | $79.02 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 300 | $78.96 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 159 | $78.95 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 300 | $79.01 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 300 | $79.01 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 38 | $79.08 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 38 | $79.08 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 38 | $79.08 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 38 | $79.08 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 38 | $79.08 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 3 | $79.03 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 3 | $79.46 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 35 | $79.03 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 65 | $79.03 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 7 | $79.03 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $79.36 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 281 | $79.00 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 19 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 38 | $79.36 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $79.36 | Automatic Execution |
13:47:24 - 21-May-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $79.36 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 38 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $79.35 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 38 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $79.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 38 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 100 | $79.35 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 24 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $79.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 300 | $79.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 38 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Sell* | 1 | $79.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 159 | $79.04 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 8 | $79.39 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $79.185 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 13 | $78.74 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 84 | $78.71 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 116 | $78.71 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 5 | $78.69 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 201 | $78.63 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 16 | $78.52 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 48 | $78.53 | Ordinary |
09:29:50 - 21-May-26 |