| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.66 | 78.87 | 78.37 | 78.8001 | 5,410 |
| 9th Jul 2026 (Thu) | 78.03 | 78.35 | 78.02 | 78.20 | 3,775 |
| 8th Jul 2026 (Wed) | 77.699 | 77.91 | 77.21 | 77.90 | 3,347 |
| 7th Jul 2026 (Tue) | 78.67 | 78.67 | 78.38 | 78.52 | 1,523 |
| 6th Jul 2026 (Mon) | 78.97 | 79.23 | 78.97 | 79.24 | 1,463 |
| 3rd Jul 2026 (Fri) | 78.48 | 78.48 | 78.42 | 78.42 | 0 |
| 2nd Jul 2026 (Thu) | 78.48 | 78.69 | 78.02 | 78.42 | 3,944 |
| 1st Jul 2026 (Wed) | 77.26 | 77.38 | 77.18 | 77.18 | 5,497 |
| 30th Jun 2026 (Tue) | 77.33 | 77.48 | 77.33 | 77.42 | 2,142 |
| 29th Jun 2026 (Mon) | 76.81 | 77.37 | 76.81 | 77.32 | 1,908 |
| 26th Jun 2026 (Fri) | 76.925 | 77.355 | 76.905 | 77.05 | 3,132 |
| 25th Jun 2026 (Thu) | 77.39 | 77.67 | 77.39 | 77.43 | 2,416 |
| 24th Jun 2026 (Wed) | 76.77 | 76.93 | 76.64 | 76.87 | 558 |
| 23rd Jun 2026 (Tue) | 77.50 | 77.60 | 77.485 | 77.49 | 2,483 |
| 22nd Jun 2026 (Mon) | 78.92 | 78.92 | 78.61 | 78.81 | 2,565 |
| 19th Jun 2026 (Fri) | 78.91 | 78.91 | 78.53 | 78.64 | 2,590 |
| 18th Jun 2026 (Thu) | 78.91 | 78.91 | 78.53 | 78.64 | 2,590 |
| 17th Jun 2026 (Wed) | 79.86 | 79.94 | 78.63 | 78.69 | 1,887 |
| 16th Jun 2026 (Tue) | 79.64 | 79.75 | 79.49 | 79.55 | 4,699 |
| 15th Jun 2026 (Mon) | 79.70 | 79.70 | 79.22 | 79.27 | 3,628 |
| 12th Jun 2026 (Fri) | 78.51 | 78.85 | 78.42 | 78.83 | 4,008 |
| 11th Jun 2026 (Thu) | 77.20 | 78.35 | 76.95 | 78.37 | 1,086 |
| 10th Jun 2026 (Wed) | 76.89 | 76.89 | 76.235 | 76.25 | 2,207 |
| 9th Jun 2026 (Tue) | 77.83 | 77.83 | 76.70 | 77.14 | 200 |
| 8th Jun 2026 (Mon) | 78.45 | 78.45 | 78.04 | 78.19 | 1,629 |
| 5th Jun 2026 (Fri) | 78.93 | 78.93 | 77.78 | 77.78 | 487 |
| 4th Jun 2026 (Thu) | 79.63 | 79.829 | 79.63 | 79.71 | 2,425 |
| 3rd Jun 2026 (Wed) | 79.41 | 79.41 | 79.27 | 79.32 | 1,529 |
| 2nd Jun 2026 (Tue) | 79.91 | 79.91 | 79.91 | 79.95 | 163 |
| 1st Jun 2026 (Mon) | 79.11 | 79.44 | 78.95 | 79.33 | 7,624 |
| 29th May 2026 (Fri) | 79.79 | 79.97 | 79.73 | 79.84 | 3,015 |
| 28th May 2026 (Thu) | 79.38 | 79.59 | 79.38 | 79.57 | 3,748 |
| 27th May 2026 (Wed) | 79.75 | 79.75 | 79.60 | 79.69 | 2,847 |
| 26th May 2026 (Tue) | 80.13 | 80.13 | 79.885 | 80.10 | 6,442 |
| 25th May 2026 (Mon) | 79.01 | 79.25 | 79.01 | 79.12 | 3,464 |
| 22nd May 2026 (Fri) | 79.01 | 79.25 | 79.01 | 79.12 | 3,464 |
| 21st May 2026 (Thu) | 78.39 | 79.44 | 78.39 | 79.26 | 6,315 |
| 20th May 2026 (Wed) | 78.15 | 79.15 | 78.15 | 79.12 | 5,388 |
| 19th May 2026 (Tue) | 78.11 | 78.36 | 77.91 | 78.03 | 4,334 |
| 18th May 2026 (Mon) | 78.46 | 78.75 | 78.24 | 78.65 | 3,544 |
| 15th May 2026 (Fri) | 77.93 | 78.15 | 77.93 | 78.06 | 1,538 |
| 14th May 2026 (Thu) | 79.37 | 79.54 | 79.24 | 79.29 | 2,065 |
| 13th May 2026 (Wed) | 79.48 | 79.48 | 79.48 | 79.51 | 819 |
| 12th May 2026 (Tue) | 78.60 | 79.04 | 78.48 | 79.04 | 1,177 |
| 11th May 2026 (Mon) | 79.30 | 79.38 | 79.20 | 79.25 | 630 |