| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.66 | 80.93 | 80.66 | 80.82 | 4,851 |
| 25th Sep 2026 (Fri) | 81.18 | 81.18 | 81.18 | 81.29 | 262 |
| 24th Sep 2026 (Thu) | 80.62 | 80.66 | 80.31 | 80.62 | 2,310 |
| 23rd Sep 2026 (Wed) | 81.00 | 81.10 | 80.58 | 80.77 | 2,973 |
| 22nd Sep 2026 (Tue) | 82.05 | 82.05 | 81.65 | 82.03 | 2,323 |
| 21st Sep 2026 (Mon) | 81.69 | 81.92 | 81.68 | 81.86 | 1,262 |
| 18th Sep 2026 (Fri) | 81.20 | 81.38 | 81.20 | 81.37 | 2,228 |
| 17th Sep 2026 (Thu) | 82.49 | 82.49 | 82.32 | 82.34 | 1,466 |
| 16th Sep 2026 (Wed) | 82.17 | 82.23 | 81.04 | 81.43 | 869 |
| 15th Sep 2026 (Tue) | 81.85 | 81.91 | 81.78 | 81.97 | 1,031 |
| 14th Sep 2026 (Mon) | 82.05 | 82.45 | 81.90 | 82.18 | 2,302 |
| 11th Sep 2026 (Fri) | 82.78 | 82.78 | 82.61 | 82.73 | 1,153 |
| 10th Sep 2026 (Thu) | 82.16 | 82.16 | 81.79 | 81.92 | 3,171 |
| 9th Sep 2026 (Wed) | 82.95 | 82.95 | 82.52 | 82.49 | 4,604 |
| 8th Sep 2026 (Tue) | 83.41 | 83.41 | 83.02 | 83.04 | 2,033 |
| 7th Sep 2026 (Mon) | 83.64 | 83.79 | 83.64 | 83.64 | 550 |
| 4th Sep 2026 (Fri) | 83.64 | 83.79 | 83.64 | 83.64 | 550 |
| 3rd Sep 2026 (Thu) | 83.55 | 83.93 | 83.39 | 83.84 | 7,004 |
| 2nd Sep 2026 (Wed) | 82.63 | 82.73 | 82.52 | 82.71 | 1,046 |
| 1st Sep 2026 (Tue) | 82.64 | 82.88 | 82.30 | 82.36 | 2,292 |
| 31st Aug 2026 (Mon) | 83.03 | 83.03 | 82.73 | 82.86 | 2,074 |
| 28th Aug 2026 (Fri) | 83.48 | 83.48 | 82.89 | 83.00 | 931 |
| 27th Aug 2026 (Thu) | 83.18 | 83.25 | 82.97 | 83.26 | 1,276 |
| 26th Aug 2026 (Wed) | 83.80 | 83.80 | 83.53 | 83.57 | 877 |
| 25th Aug 2026 (Tue) | 83.60 | 83.80 | 83.60 | 83.89 | 977 |
| 24th Aug 2026 (Mon) | 83.48 | 83.48 | 83.35 | 83.40 | 1,106 |
| 21st Aug 2026 (Fri) | 83.51 | 83.635 | 83.37 | 83.50 | 12,399 |
| 20th Aug 2026 (Thu) | 82.79 | 83.00 | 82.68 | 82.83 | 2,071 |
| 19th Aug 2026 (Wed) | 83.08 | 83.17 | 82.83 | 82.95 | 852 |
| 18th Aug 2026 (Tue) | 82.87 | 83.08 | 82.48 | 82.47 | 2,042 |
| 17th Aug 2026 (Mon) | 83.32 | 83.33 | 83.05 | 83.08 | 2,230 |
| 14th Aug 2026 (Fri) | 83.29 | 83.29 | 83.07 | 83.15 | 1,029 |
| 13th Aug 2026 (Thu) | 82.77 | 82.87 | 82.77 | 82.80 | 2,312 |
| 12th Aug 2026 (Wed) | 82.98 | 83.01 | 82.79 | 82.91 | 5,706 |
| 11th Aug 2026 (Tue) | 82.81 | 82.81 | 82.47 | 82.58 | 1,437 |
| 10th Aug 2026 (Mon) | 82.53 | 82.68 | 82.53 | 82.64 | 2,126 |
| 7th Aug 2026 (Fri) | 82.79 | 82.86 | 82.70 | 82.87 | 542 |
| 6th Aug 2026 (Thu) | 82.31 | 82.45 | 81.97 | 82.02 | 2,126 |
| 5th Aug 2026 (Wed) | 82.16 | 82.21 | 81.865 | 81.83 | 4,047 |
| 4th Aug 2026 (Tue) | 81.30 | 81.71 | 81.30 | 81.58 | 4,543 |
| 3rd Aug 2026 (Mon) | 80.80 | 81.05 | 80.77 | 81.04 | 5,033 |
| 31st Jul 2026 (Fri) | 80.28 | 80.84 | 80.00 | 80.71 | 1,368 |
| 30th Jul 2026 (Thu) | 80.32 | 81.20 | 80.32 | 81.17 | 4,902 |
| 29th Jul 2026 (Wed) | 79.52 | 80.25 | 79.18 | 79.30 | 1,046 |