| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.15 | 79.15 | 78.15 | 79.12 | 5,388 |
| 19th May 2026 (Tue) | 78.11 | 78.36 | 77.91 | 78.03 | 4,334 |
| 18th May 2026 (Mon) | 78.46 | 78.75 | 78.24 | 78.65 | 3,544 |
| 15th May 2026 (Fri) | 77.93 | 78.15 | 77.93 | 78.06 | 1,538 |
| 14th May 2026 (Thu) | 79.37 | 79.54 | 79.24 | 79.29 | 2,065 |
| 13th May 2026 (Wed) | 79.48 | 79.48 | 79.48 | 79.51 | 819 |
| 12th May 2026 (Tue) | 78.60 | 79.04 | 78.48 | 79.04 | 1,177 |
| 11th May 2026 (Mon) | 79.30 | 79.38 | 79.20 | 79.25 | 630 |
| 8th May 2026 (Fri) | 78.81 | 79.01 | 78.80 | 79.02 | 3,404 |
| 7th May 2026 (Thu) | 79.48 | 79.49 | 78.33 | 78.34 | 4,576 |
| 6th May 2026 (Wed) | 79.28 | 79.38 | 79.25 | 79.38 | 1,496 |
| 5th May 2026 (Tue) | 77.38 | 77.69 | 77.32 | 77.67 | 1,584 |
| 4th May 2026 (Mon) | 77.35 | 77.42 | 76.675 | 76.77 | 1,813 |
| 1st May 2026 (Fri) | 77.89 | 78.075 | 77.78 | 77.82 | 2,623 |
| 30th Apr 2026 (Thu) | 77.25 | 78.24 | 77.25 | 78.13 | 5,285 |
| 29th Apr 2026 (Wed) | 76.215 | 76.26 | 76.14 | 76.26 | 1,472 |
| 28th Apr 2026 (Tue) | 76.885 | 77.04 | 76.72 | 77.01 | 2,650 |
| 27th Apr 2026 (Mon) | 77.36 | 77.37 | 77.01 | 77.04 | 2,845 |
| 24th Apr 2026 (Fri) | 76.89 | 77.37 | 76.84 | 77.31 | 2,335 |
| 23rd Apr 2026 (Thu) | 77.64 | 77.65 | 76.69 | 77.18 | 1,652 |
| 22nd Apr 2026 (Wed) | 77.95 | 77.95 | 77.55 | 77.58 | 1,740 |
| 21st Apr 2026 (Tue) | 78.56 | 78.56 | 77.33 | 77.33 | 4,678 |
| 20th Apr 2026 (Mon) | 78.94 | 78.95 | 78.58 | 78.95 | 1,945 |
| 17th Apr 2026 (Fri) | 79.40 | 79.43 | 79.22 | 79.29 | 736 |
| 16th Apr 2026 (Thu) | 78.70 | 78.70 | 78.45 | 78.62 | 5,990 |
| 15th Apr 2026 (Wed) | 78.81 | 78.82 | 78.61 | 78.77 | 4,736 |
| 14th Apr 2026 (Tue) | 79.00 | 79.31 | 79.00 | 79.22 | 4,685 |
| 13th Apr 2026 (Mon) | 77.81 | 78.86 | 77.81 | 78.87 | 5,919 |
| 10th Apr 2026 (Fri) | 78.42 | 78.61 | 78.25 | 78.49 | 2,920 |
| 9th Apr 2026 (Thu) | 77.98 | 78.49 | 77.75 | 78.27 | 7,020 |
| 8th Apr 2026 (Wed) | 78.21 | 78.32 | 77.93 | 78.37 | 4,120 |
| 7th Apr 2026 (Tue) | 74.87 | 75.85 | 74.87 | 75.85 | 2,297 |
| 6th Apr 2026 (Mon) | 75.49 | 75.90 | 75.49 | 75.89 | 1,265 |
| 3rd Apr 2026 (Fri) | 74.465 | 75.56 | 74.41 | 75.52 | 5,468 |
| 2nd Apr 2026 (Thu) | 74.465 | 75.56 | 74.41 | 75.52 | 5,468 |
| 1st Apr 2026 (Wed) | 75.80 | 76.09 | 75.55 | 75.80 | 1,791 |
| 31st Mar 2026 (Tue) | 73.76 | 74.83 | 73.52 | 74.83 | 7,196 |
| 30th Mar 2026 (Mon) | 72.765 | 73.24 | 72.24 | 72.56 | 12,495 |
| 27th Mar 2026 (Fri) | 72.69 | 73.08 | 72.29 | 72.43 | 3,385 |
| 26th Mar 2026 (Thu) | 73.77 | 73.85 | 72.93 | 72.93 | 2,854 |
| 25th Mar 2026 (Wed) | 74.08 | 74.58 | 74.08 | 74.35 | 1,151 |
| 24th Mar 2026 (Tue) | 72.58 | 73.59 | 72.58 | 73.18 | 3,372 |
| 23rd Mar 2026 (Mon) | 72.94 | 73.82 | 72.77 | 73.26 | 3,270 |