Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVIV.US) Share Price

Price $62.325 on 21-07-2025 at 15:54:52
Change $0.75 1.21%
Buy $62.69
Sell $62.62
Buy / Sell AVIV Shares
Last Trade: -
Day's Volume: 300
Last Close: $61.9814
Open: $62.325
ISIN: US0250723642
Day's Range $62.325 - $62.325
52wk Range: $60.50 - $63.03
Market Capitalisation: $N/A
VWAP: $62.46
Shares in Issue: N/A

Avantis Interna (AVIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 62.29 62.29 61.99 61.9814 1,614
17th Jul 2025 (Thu) 61.94 62.06 61.90 62.03 1,429
16th Jul 2025 (Wed) 61.73 62.07 61.64 62.0711 1,293
15th Jul 2025 (Tue) 62.10 62.10 61.83 61.83 5,746
14th Jul 2025 (Mon) 62.50 62.61 62.50 62.56 1,964
11th Jul 2025 (Fri) 62.55 62.65 62.50 62.55 3,190
10th Jul 2025 (Thu) 62.81 63.01 62.78 63.015 4,996
9th Jul 2025 (Wed) 62.82 63.03 62.72 63.03 3,499
8th Jul 2025 (Tue) 62.11 62.52 62.11 62.4586 6,371
7th Jul 2025 (Mon) 62.22 62.30 61.96 61.96 9,607
4th Jul 2025 (Fri) 62.65 62.68 62.57 62.62 1,972
3rd Jul 2025 (Thu) 62.65 62.68 62.57 62.62 1,972
2nd Jul 2025 (Wed) 62.16 62.57 62.16 62.57 2,603
1st Jul 2025 (Tue) 62.15 62.35 62.15 62.30 1,136
30th Jun 2025 (Mon) 62.06 62.31 62.06 62.235 4,537
27th Jun 2025 (Fri) 62.07 62.29 61.92 62.09 2,783
26th Jun 2025 (Thu) 61.77 61.82 61.69 61.739 1,428
25th Jun 2025 (Wed) 60.85 60.94 60.82 60.91 2,515
24th Jun 2025 (Tue) 61.17 61.29 61.07 61.23 1,369
23rd Jun 2025 (Mon) 61.05 61.79 60.99 61.78 11,994
See more Avantis Interna price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered