Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVIV.US) Share Price

Price $75.52 on 03-04-2026 at 22:47:26
Change $-0.31 -0.41%
Buy $86.00
Sell $35.76
Last Trade: -
Day's Volume: 5,468
Last Close: $75.52
Open: $74.465
ISIN: US0250723642
Day's Range $74.41 - $75.56
52wk Range: $50.04 - $80.76
Market Capitalisation: $N/A
VWAP: $75.21227
Shares in Issue: N/A

Avantis Interna (AVIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 74.465 75.56 74.41 75.52 5,468
2nd Apr 2026 (Thu) 74.465 75.56 74.41 75.52 5,468
1st Apr 2026 (Wed) 75.80 76.09 75.55 75.80 1,791
31st Mar 2026 (Tue) 73.76 74.83 73.52 74.83 7,196
30th Mar 2026 (Mon) 72.765 73.24 72.24 72.56 12,495
27th Mar 2026 (Fri) 72.69 73.08 72.29 72.43 3,385
26th Mar 2026 (Thu) 73.77 73.85 72.93 72.93 2,854
25th Mar 2026 (Wed) 74.08 74.58 74.08 74.35 1,151
24th Mar 2026 (Tue) 72.58 73.59 72.58 73.18 3,372
23rd Mar 2026 (Mon) 72.94 73.82 72.77 73.26 3,270
20th Mar 2026 (Fri) 73.29 73.29 71.56 71.76 2,663
19th Mar 2026 (Thu) 72.67 74.05 72.55 73.65 1,781
18th Mar 2026 (Wed) 74.67 74.805 73.94 74.01 7,573
17th Mar 2026 (Tue) 75.43 75.46 75.05 75.08 988
16th Mar 2026 (Mon) 74.71 74.86 74.30 74.65 3,768
13th Mar 2026 (Fri) 74.78 74.78 73.49 73.52 1,335
12th Mar 2026 (Thu) 74.91 74.98 74.33 74.71 4,325
11th Mar 2026 (Wed) 75.53 75.83 75.53 75.85 6,662
10th Mar 2026 (Tue) 75.83 76.31 75.63 75.66 2,846
9th Mar 2026 (Mon) 73.88 75.44 73.61 75.45 6,318
6th Mar 2026 (Fri) 75.34 75.34 75.12 75.24 3,180
See more Avantis Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered