Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Interna (AVIV.US) Share Price

Price $71.70 on 16-12-2025 at 12:15:12
Change $0.00 0%
Buy $72.12
Sell $63.92
Last Trade: -
Day's Volume: 0
Last Close: $71.70
Open: $71.819
ISIN: US0250723642
Day's Range $0.00 - $0.00
52wk Range: $60.50 - $71.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Interna (AVIV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Interna trades

Avantis Interna (AVIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 71.819 71.819 71.70 71.70 0
15th Dec 2025 (Mon) 71.819 71.83 71.51 71.70 2,916
12th Dec 2025 (Fri) 71.50 71.50 71.11 71.34 1,246
11th Dec 2025 (Thu) 71.29 71.63 71.29 71.59 1,262
10th Dec 2025 (Wed) 70.42 71.04 70.42 71.04 1,835
9th Dec 2025 (Tue) 70.16 70.16 70.16 70.16 239
8th Dec 2025 (Mon) 70.31 70.31 70.10 70.165 1,214
5th Dec 2025 (Fri) 70.60 70.60 70.27 70.29 4,406
4th Dec 2025 (Thu) 70.38 70.42 70.26 70.31 2,577
3rd Dec 2025 (Wed) 69.99 70.14 69.92 70.14 2,122
2nd Dec 2025 (Tue) 69.57 69.79 69.57 69.79 3,216
1st Dec 2025 (Mon) 69.70 69.70 69.61 69.59 710
28th Nov 2025 (Fri) 69.74 69.77 69.74 69.77 857
27th Nov 2025 (Thu) 69.34 69.54 69.34 69.47 2,571
26th Nov 2025 (Wed) 69.34 69.54 69.34 69.47 2,514
25th Nov 2025 (Tue) 68.23 68.70 68.23 68.586 3,195
24th Nov 2025 (Mon) 67.56 67.84 67.535 67.79 2,343
21st Nov 2025 (Fri) 67.14 67.66 67.14 67.66 1,243
20th Nov 2025 (Thu) 68.11 68.11 68.11 67.72 114
19th Nov 2025 (Wed) 67.80 67.80 67.59 67.72 1,826
18th Nov 2025 (Tue) 67.58 68.02 67.58 67.84 2,161
17th Nov 2025 (Mon) 68.89 68.89 68.28 68.48 1,272
See more Avantis Interna price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered