| Price | $77.57 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.72 2.27% |
| Buy | $80.72 |
| Sell | $74.00 |
| Last Trade: | Sell 46.00 at $77.42 |
| Day's Volume: | 1,179 |
| Last Close: | $77.58 |
| Open: | $77.22 |
| ISIN: | US0250723642 |
| Day's Range | $77.15 - $77.57 |
| 52wk Range: | $60.50 - $77.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.24362 |
| Shares in Issue: | N/A |
Avantis Interna (AVIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $77.42 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 45 | $77.42 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Buy* | 32 | $77.399 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 18 | $76.88 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 100 | $76.89 | Ordinary |
09:29:50 - 06-Feb-26 |
