| Price | $4.99 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.08 1.63% |
| Buy | $5.20 |
| Sell | $4.65 |
| Last Trade: | Buy 100.00 at $4.92 |
| Day's Volume: | 12,232 |
| Last Close: | $4.99 |
| Open: | $4.91 |
| ISIN: | US04683R1068 |
| Day's Range | $4.76 - $4.99 |
| 52wk Range: | $2.80 - $6.43 |
| Market Capitalisation: | $384.93m |
| VWAP: | $4.898737 |
| Shares in Issue: | 80.03m |
Atea Pharmaceut (AVIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.92 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 30 | $4.92 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 15 | $4.92 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 10 | $4.915 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Unknown* | 10 | $4.915 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 27 | $4.92 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Buy* | 20 | $4.92 | Automatic Execution |
15:52:08 - 10-Jul-26 |
