Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atea Pharmaceut (AVIR.US) Share Price

Price $5.20 on 29-09-2026 at 08:00:09
Change $0.00 0%
Buy $6.00
Sell $5.07
Last Trade: -
Day's Volume: 0
Last Close: $5.20
Open: $5.15
ISIN: US04683R1068
Day's Range $0.00 - $0.00
52wk Range: $2.78 - $6.45
Market Capitalisation: $414.66m
VWAP: $0.00
Shares in Issue: 80.20m

Atea Pharmaceut (AVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atea Pharmaceut trades

Atea Pharmaceut (AVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.15 5.29 5.10 5.20 8,728
25th Sep 2026 (Fri) 5.15 5.21 5.04 5.17 12,218
24th Sep 2026 (Thu) 5.26 5.26 5.15 5.17 9,662
23rd Sep 2026 (Wed) 5.51 5.55 5.25 5.28 21,841
22nd Sep 2026 (Tue) 5.46 5.64 5.46 5.64 9,939
21st Sep 2026 (Mon) 5.42 5.51 5.37 5.43 11,347
18th Sep 2026 (Fri) 5.22 5.36 5.19 5.33 15,491
17th Sep 2026 (Thu) 5.23 5.33 5.20 5.26 11,126
16th Sep 2026 (Wed) 5.27 5.32 5.15 5.15 8,154
15th Sep 2026 (Tue) 5.18 5.23 5.15 5.23 9,146
14th Sep 2026 (Mon) 5.40 5.43 5.27 5.32 8,870
11th Sep 2026 (Fri) 5.21 5.39 5.18 5.31 17,248
10th Sep 2026 (Thu) 5.23 5.30 5.17 5.18 10,186
9th Sep 2026 (Wed) 5.64 5.66 5.24 5.27 23,436
8th Sep 2026 (Tue) 5.67 5.83 5.64 5.68 8,872
7th Sep 2026 (Mon) 5.79 5.89 5.79 5.83 5,501
4th Sep 2026 (Fri) 5.79 5.89 5.79 5.83 5,501
3rd Sep 2026 (Thu) 5.74 5.84 5.63 5.82 8,203
2nd Sep 2026 (Wed) 5.68 5.72 5.54 5.70 15,290
1st Sep 2026 (Tue) 5.40 5.50 5.34 5.49 19,530
31st Aug 2026 (Mon) 5.37 5.38 5.32 5.35 8,173
See more Atea Pharmaceut price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered