| Price | $4.25 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.05 1.19% |
| Buy | $5.00 |
| Sell | $4.00 |
| Last Trade: | Unknown 250.00 at $4.22 |
| Day's Volume: | 26,568 |
| Last Close: | $4.24 |
| Open: | $4.23 |
| ISIN: | US04683R1068 |
| Day's Range | $4.20 - $4.34 |
| 52wk Range: | $2.78 - $6.44 |
| Market Capitalisation: | $332.11m |
| VWAP: | $4.247138 |
| Shares in Issue: | 80.03m |
Atea Pharmaceut (AVIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | $4.22 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 100 | $4.22 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 200 | $4.225 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 100 | $4.225 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 20 | $4.24 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 51 | $4.24 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:52:46 - 21-May-26 |
