Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atea Pharmaceut (AVIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $4.22 Automatic Execution
15:54:09 - 21-May-26
Unknown* 100 $4.22 Automatic Execution
15:54:09 - 21-May-26
Buy* 100 $4.22 Automatic Execution
15:54:09 - 21-May-26
Sell* 100 $4.22 Automatic Execution
15:53:54 - 21-May-26
Unknown* 200 $4.225 Automatic Execution
15:53:54 - 21-May-26
Unknown* 100 $4.225 Automatic Execution
15:53:54 - 21-May-26
Sell* 100 $4.23 Automatic Execution
15:53:54 - 21-May-26
Sell* 20 $4.24 Automatic Execution
15:52:46 - 21-May-26
Sell* 51 $4.24 Automatic Execution
15:52:46 - 21-May-26
Sell* 100 $4.24 Automatic Execution
15:52:46 - 21-May-26
Sell* 49 $4.24 Automatic Execution
15:52:46 - 21-May-26
Sell* 100 $4.25 Automatic Execution
15:52:12 - 21-May-26
Buy* 24 $4.26 Automatic Execution
15:51:40 - 21-May-26
Sell* 38 $4.25 Automatic Execution
15:51:05 - 21-May-26
Sell* 31 $4.25 Automatic Execution
15:51:05 - 21-May-26
Sell* 31 $4.25 Automatic Execution
15:51:05 - 21-May-26
Buy* 400 $4.25 Automatic Execution
15:51:05 - 21-May-26
Buy* 31 $4.25 Automatic Execution
15:51:05 - 21-May-26
Buy* 250 $4.25 Automatic Execution
15:51:05 - 21-May-26
Buy* 76 $4.25 Automatic Execution
15:51:05 - 21-May-26
Buy* 24 $4.25 Automatic Execution
15:51:04 - 21-May-26
Buy* 70 $4.25 Automatic Execution
15:50:13 - 21-May-26
Buy* 100 $4.25 Automatic Execution
15:50:09 - 21-May-26
Buy* 25 $4.245 Automatic Execution
15:50:01 - 21-May-26
Buy* 25 $4.245 Automatic Execution
15:50:01 - 21-May-26
Buy* 10 $4.24 Automatic Execution
15:49:59 - 21-May-26
Buy* 84 $4.23 Automatic Execution
15:49:59 - 21-May-26
Buy* 22 $4.23 Automatic Execution
15:49:59 - 21-May-26
Buy* 16 $4.23 Automatic Execution
15:48:45 - 21-May-26
Buy* 1 $4.23 Automatic Execution
15:48:29 - 21-May-26
Buy* 98 $4.23 Automatic Execution
15:48:29 - 21-May-26
Buy* 2 $4.23 Automatic Execution
15:47:09 - 21-May-26
Buy* 1 $4.23 Automatic Execution
15:46:42 - 21-May-26
Buy* 86 $4.23 Automatic Execution
15:46:42 - 21-May-26
Buy* 13 $4.23 Automatic Execution
15:46:24 - 21-May-26
Buy* 1 $4.23 Automatic Execution
15:46:12 - 21-May-26
Unknown* 5 $4.23 Automatic Execution
15:45:47 - 21-May-26
Buy* 8 $4.22 Automatic Execution
15:28:11 - 21-May-26
Buy* 14 $4.22 Automatic Execution
15:27:25 - 21-May-26
Buy* 7 $4.22 Automatic Execution
15:26:11 - 21-May-26
Buy* 12 $4.22 Automatic Execution
15:25:44 - 21-May-26
Buy* 12 $4.22 Automatic Execution
15:24:48 - 21-May-26
Unknown* 100 $4.215 Automatic Execution
15:24:14 - 21-May-26
Buy* 12 $4.22 Automatic Execution
15:22:04 - 21-May-26
Buy* 6 $4.22 Automatic Execution
15:21:40 - 21-May-26
Buy* 11 $4.22 Automatic Execution
15:21:40 - 21-May-26
Buy* 31 $4.22 Automatic Execution
15:21:40 - 21-May-26
Buy* 11 $4.22 Automatic Execution
15:21:40 - 21-May-26
Buy* 11 $4.22 Automatic Execution
15:18:23 - 21-May-26
Buy* 20 $4.22 Automatic Execution
15:16:25 - 21-May-26
Buy* 2 $4.22 Automatic Execution
15:16:11 - 21-May-26
Buy* 8 $4.22 Automatic Execution
15:16:07 - 21-May-26
Sell* 29 $4.22 Automatic Execution
14:52:22 - 21-May-26
Sell* 71 $4.22 Automatic Execution
14:52:22 - 21-May-26
Buy* 4 $4.23 Automatic Execution
14:51:21 - 21-May-26
Buy* 40 $4.22 Automatic Execution
14:49:48 - 21-May-26
Buy* 48 $4.22 Automatic Execution
14:49:48 - 21-May-26
Buy* 38 $4.22 Automatic Execution
14:49:48 - 21-May-26
Buy* 61 $4.22 Automatic Execution
14:49:48 - 21-May-26
Buy* 5 $4.22 Automatic Execution
14:49:48 - 21-May-26
Buy* 5 $4.22 Automatic Execution
14:49:48 - 21-May-26
Buy* 100 $4.22 Automatic Execution
14:49:48 - 21-May-26
Buy* 25 $4.22 Automatic Execution
14:49:48 - 21-May-26
Buy* 6 $4.22 Automatic Execution
14:49:48 - 21-May-26
Buy* 99 $4.22 Automatic Execution
14:49:04 - 21-May-26
Buy* 1 $4.22 Automatic Execution
14:49:04 - 21-May-26
Buy* 100 $4.22 Automatic Execution
14:48:40 - 21-May-26
Unknown* 100 $4.21 Automatic Execution
14:48:40 - 21-May-26
Buy* 77 $4.22 Automatic Execution
14:48:40 - 21-May-26
Unknown* 23 $4.21 Automatic Execution
14:48:40 - 21-May-26
Unknown* 100 $4.21 Automatic Execution
14:48:40 - 21-May-26
Unknown* 100 $4.21 Automatic Execution
14:48:40 - 21-May-26
Sell* 100 $4.215 Automatic Execution
14:48:40 - 21-May-26
Sell* 10 $4.22 Automatic Execution
14:48:40 - 21-May-26
Sell* 154 $4.22 Automatic Execution
14:48:40 - 21-May-26
Sell* 83 $4.22 Automatic Execution
14:48:40 - 21-May-26
Sell* 94 $4.22 Automatic Execution
14:48:40 - 21-May-26
Sell* 92 $4.22 Automatic Execution
14:48:40 - 21-May-26
Sell* 100 $4.21 Automatic Execution
14:48:40 - 21-May-26
Sell* 5 $4.21 Automatic Execution
14:48:39 - 21-May-26
Buy* 100 $4.22 Automatic Execution
14:48:40 - 21-May-26
Buy* 15 $4.21 Automatic Execution
14:48:40 - 21-May-26
Buy* 25 $4.21 Automatic Execution
14:48:40 - 21-May-26
Buy* 25 $4.21 Automatic Execution
14:48:40 - 21-May-26
Buy* 25 $4.21 Automatic Execution
14:48:40 - 21-May-26
Buy* 100 $4.21 Automatic Execution
14:48:40 - 21-May-26
Buy* 100 $4.21 Automatic Execution
14:48:40 - 21-May-26
Buy* 90 $4.21 Automatic Execution
14:48:39 - 21-May-26
Sell* 5 $4.21 Automatic Execution
14:48:39 - 21-May-26
Sell* 100 $4.22 Automatic Execution
14:47:10 - 21-May-26
Sell* 100 $4.22 Automatic Execution
14:47:10 - 21-May-26
Sell* 11 $4.22 Automatic Execution
14:47:10 - 21-May-26
Sell* 11 $4.22 Automatic Execution
14:47:10 - 21-May-26
Buy* 1 $4.23 Automatic Execution
14:26:12 - 21-May-26
Buy* 4 $4.23 Automatic Execution
14:24:04 - 21-May-26
Buy* 4 $4.23 Automatic Execution
14:23:48 - 21-May-26
Unknown* 31 $4.22 Automatic Execution
14:23:36 - 21-May-26
Unknown* 33 $4.22 Automatic Execution
14:23:36 - 21-May-26
Sell* 12 $4.22 Automatic Execution
14:21:50 - 21-May-26
Buy* 1 $4.22 Automatic Execution
14:20:36 - 21-May-26
Buy* 30 $4.22 Automatic Execution
14:20:36 - 21-May-26
Buy* 30 $4.22 Automatic Execution
14:20:36 - 21-May-26
Buy* 32 $4.22 Automatic Execution
14:19:09 - 21-May-26
Buy* 78 $4.22 Automatic Execution
14:19:09 - 21-May-26
Buy* 7 $4.22 Automatic Execution
14:19:09 - 21-May-26
Buy* 28 $4.22 Automatic Execution
14:19:09 - 21-May-26
Buy* 100 $4.22 Automatic Execution
14:19:08 - 21-May-26
Buy* 46 $4.22 Automatic Execution
14:19:08 - 21-May-26
Buy* 12 $4.22 Automatic Execution
14:19:00 - 21-May-26
Unknown* 1 $4.215 Automatic Execution
14:18:15 - 21-May-26
Buy* 12 $4.22 Automatic Execution
14:16:26 - 21-May-26
Unknown* 28 $4.22 Automatic Execution
14:16:03 - 21-May-26
Unknown* 2 $4.22 Automatic Execution
14:16:03 - 21-May-26
Buy* 3 $4.22 Automatic Execution
14:15:54 - 21-May-26
Buy* 3 $4.22 Automatic Execution
14:15:45 - 21-May-26
Buy* 3 $4.22 Automatic Execution
14:15:36 - 21-May-26
Buy* 11 $4.22 Automatic Execution
14:15:33 - 21-May-26
Buy* 1 $4.22 Automatic Execution
14:15:27 - 21-May-26
Buy* 12 $4.27 Automatic Execution
13:53:18 - 21-May-26
Buy* 20 $4.27 Automatic Execution
13:52:50 - 21-May-26
Buy* 2 $4.27 Automatic Execution
13:50:28 - 21-May-26
Buy* 12 $4.27 Automatic Execution
13:50:23 - 21-May-26
Buy* 29 $4.25 Automatic Execution
13:20:37 - 21-May-26
Buy* 4 $4.27 Automatic Execution
13:50:02 - 21-May-26
Buy* 30 $4.25 Automatic Execution
13:20:37 - 21-May-26
Buy* 11 $4.27 Automatic Execution
13:47:37 - 21-May-26
Buy* 32 $4.25 Automatic Execution
13:20:37 - 21-May-26
Buy* 1 $4.27 Automatic Execution
13:46:12 - 21-May-26
Buy* 3 $4.24 Automatic Execution
13:16:11 - 21-May-26
Sell* 31 $4.26 Automatic Execution
13:46:03 - 21-May-26
Buy* 5 $4.23 Automatic Execution
13:15:54 - 21-May-26
Buy* 3 $4.26 Automatic Execution
13:46:03 - 21-May-26
Buy* 10 $4.23 Automatic Execution
13:15:53 - 21-May-26
Buy* 27 $4.26 Automatic Execution
13:46:03 - 21-May-26
Buy* 30 $4.23 Automatic Execution
13:15:53 - 21-May-26
Buy* 30 $4.26 Automatic Execution
13:46:03 - 21-May-26
Buy* 30 $4.23 Automatic Execution
13:15:53 - 21-May-26
Buy* 58 $4.26 Automatic Execution
13:46:03 - 21-May-26
Buy* 94 $4.23 Automatic Execution
13:15:47 - 21-May-26
Buy* 5 $4.26 Automatic Execution
13:45:52 - 21-May-26
Buy* 6 $4.23 Automatic Execution
13:15:31 - 21-May-26
Buy* 6 $4.26 Automatic Execution
13:45:32 - 21-May-26
Buy* 1 $4.23 Automatic Execution
13:15:31 - 21-May-26
Buy* 2 $4.23 Automatic Execution
12:56:11 - 21-May-26
Buy* 20 $4.23 Automatic Execution
12:52:40 - 21-May-26
Buy* 30 $4.23 Automatic Execution
12:51:40 - 21-May-26
Buy* 100 $4.23 Automatic Execution
12:51:40 - 21-May-26
Sell* 50 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 50 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 25 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 2 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 1 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 1 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 25 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 44 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 1 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 2 $4.22 Automatic Execution
12:49:07 - 21-May-26
Sell* 25 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 50 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 2 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 1 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 1 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 2 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 23 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 2 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 1 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 25 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 25 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 2 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 25 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 1 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 10 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 10 $4.22 Automatic Execution
12:49:07 - 21-May-26
Buy* 10 $4.22 Automatic Execution
12:49:07 - 21-May-26
Unknown* 80 $4.21 Automatic Execution
12:49:07 - 21-May-26
Unknown* 20 $4.21 Automatic Execution
12:49:07 - 21-May-26
Unknown* 100 $4.21 Automatic Execution
12:49:07 - 21-May-26
Buy* 100 $4.21 Automatic Execution
12:49:07 - 21-May-26
Buy* 31 $4.21 Automatic Execution
12:49:07 - 21-May-26
Buy* 33 $4.21 Automatic Execution
12:49:07 - 21-May-26
Buy* 63 $4.21 Automatic Execution
12:49:07 - 21-May-26
Buy* 30 $4.21 Automatic Execution
12:49:07 - 21-May-26
Buy* 30 $4.21 Automatic Execution
12:49:07 - 21-May-26
Buy* 49 $4.21 Automatic Execution
12:49:07 - 21-May-26
Buy* 31 $4.21 Automatic Execution
12:49:07 - 21-May-26
Buy* 2 $4.21 Automatic Execution
12:46:12 - 21-May-26
Buy* 8 $4.21 Automatic Execution
12:46:08 - 21-May-26
Buy* 6 $4.21 Automatic Execution
12:45:40 - 21-May-26
Buy* 2 $4.22 Automatic Execution
12:26:12 - 21-May-26
Buy* 4 $4.23 Automatic Execution
12:22:24 - 21-May-26
Buy* 26 $4.22 Automatic Execution
12:18:55 - 21-May-26
Sell* 100 $4.22 Automatic Execution
12:18:55 - 21-May-26
Buy* 4 $4.23 Automatic Execution
12:16:11 - 21-May-26
Sell* 66 $4.22 Automatic Execution
12:15:31 - 21-May-26
Sell* 32 $4.22 Automatic Execution
12:15:31 - 21-May-26
Buy* 4 $4.27 Automatic Execution
11:56:04 - 21-May-26
Buy* 35 $4.27 Automatic Execution
11:54:28 - 21-May-26
Sell* 100 $4.265 Automatic Execution
11:54:28 - 21-May-26
Buy* 1 $4.28 Automatic Execution
11:46:11 - 21-May-26
Sell* 42 $4.23 Automatic Execution
10:50:10 - 21-May-26
Sell* 20 $4.24 Automatic Execution
10:50:09 - 21-May-26
Buy* 20 $4.24 Automatic Execution
10:48:34 - 21-May-26
Buy* 22 $4.24 Automatic Execution
10:48:34 - 21-May-26
Sell* 1 $4.23 Automatic Execution
10:47:41 - 21-May-26
Sell* 100 $4.225 Automatic Execution
10:47:40 - 21-May-26
Unknown* 5 $4.23 Automatic Execution
10:47:40 - 21-May-26
Sell* 20 $4.23 Automatic Execution
10:47:40 - 21-May-26
Buy* 1 $4.27 Automatic Execution
10:16:11 - 21-May-26
Unknown* 1 $4.24 Automatic Execution
10:46:11 - 21-May-26
Sell* 100 $4.28 Automatic Execution
09:51:40 - 21-May-26
Buy* 8 $4.28 Automatic Execution
09:49:53 - 21-May-26
Buy* 25 $4.28 Automatic Execution
09:49:53 - 21-May-26
Buy* 25 $4.28 Automatic Execution
09:49:53 - 21-May-26
Buy* 50 $4.28 Automatic Execution
09:49:53 - 21-May-26
Buy* 25 $4.28 Automatic Execution
09:49:53 - 21-May-26
Buy* 25 $4.28 Automatic Execution
09:49:53 - 21-May-26
Sell* 50 $4.28 Automatic Execution
09:49:53 - 21-May-26
Sell* 40 $4.28 Automatic Execution
09:49:53 - 21-May-26
Sell* 200 $4.28 Automatic Execution
09:49:53 - 21-May-26
Unknown* 1 $4.27 Automatic Execution
09:46:30 - 21-May-26
Sell* 100 $4.33 Automatic Execution
09:32:22 - 21-May-26
Sell* 13 $4.33 Automatic Execution
09:32:22 - 21-May-26
Buy* 100 $4.34 Automatic Execution
09:32:10 - 21-May-26
Sell* 100 $4.32 Automatic Execution
09:32:09 - 21-May-26
Buy* 100 $4.30 Automatic Execution
09:32:04 - 21-May-26
Buy* 100 $4.30 Automatic Execution
09:32:04 - 21-May-26
Buy* 100 $4.30 Automatic Execution
09:32:04 - 21-May-26
Buy* 100 $4.30 Automatic Execution
09:32:04 - 21-May-26
Sell* 40 $4.28 Automatic Execution
09:32:04 - 21-May-26
Sell* 100 $4.29 Automatic Execution
09:32:04 - 21-May-26
Sell* 100 $4.28 Automatic Execution
09:32:04 - 21-May-26
Sell* 100 $4.28 Automatic Execution
09:32:04 - 21-May-26
Buy* 100 $4.30 Automatic Execution
09:32:04 - 21-May-26
Buy* 100 $4.29 Automatic Execution
09:32:04 - 21-May-26
Buy* 100 $4.29 Automatic Execution
09:32:04 - 21-May-26
Unknown* 100 $4.285 Automatic Execution
09:32:04 - 21-May-26
Buy* 100 $4.28 Automatic Execution
09:32:04 - 21-May-26
Buy* 100 $4.28 Automatic Execution
09:32:04 - 21-May-26
Buy* 50 $4.28 Automatic Execution
09:32:04 - 21-May-26
Buy* 10 $4.27 Automatic Execution
09:32:02 - 21-May-26
Buy* 100 $4.27 Automatic Execution
09:32:02 - 21-May-26
Buy* 100 $4.27 Automatic Execution
09:32:02 - 21-May-26
Buy* 100 $4.23 Automatic Execution
09:30:21 - 21-May-26
Buy* 80 $4.23 Automatic Execution
09:30:14 - 21-May-26
Buy* 50 $4.23 Automatic Execution
09:30:14 - 21-May-26
Buy* 100 $4.23 Automatic Execution
09:30:14 - 21-May-26
Buy* 25 $4.23 Automatic Execution
09:30:08 - 21-May-26
Buy* 25 $4.23 Automatic Execution
09:30:08 - 21-May-26
Sell* 100 $4.22 Ordinary
07:46:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13