Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atea Pharmaceut (AVIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.92 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 30 $4.92 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 15 $4.92 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 10 $4.915 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 10 $4.915 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 27 $4.92 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 100 $4.92 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 20 $4.92 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 27 $4.92 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 11 $4.91 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 57 $4.92 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 53 $4.91 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 43 $4.92 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 95 $4.92 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 5 $4.92 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 1 $4.915 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $4.915 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $4.915 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 10 $4.905 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 31 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 31 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 21 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 41 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 52 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 10 $4.905 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 10 $4.905 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 10 $4.905 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 140 $4.905 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 67 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 45 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 6 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 10 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 36 $4.90 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 59 $4.90 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 4 $4.90 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 3 $4.90 Automatic Execution
 15:25:14 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 5 $4.91 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 30 $4.91 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 10 $4.91 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 10 $4.91 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 40 $4.90 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 50 $4.90 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 10 $4.90 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 24 $4.89 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 1 $4.89 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 97 $4.90 Automatic Execution
 15:20:15 - 10-Jul-26
Unknown* 9 $4.90 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 55 $4.90 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 10 $4.91 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 5 $4.91 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 12 $4.90 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 10 $4.90 Automatic Execution
 15:05:07 - 10-Jul-26
Unknown* 10 $4.90 Automatic Execution
 15:04:14 - 10-Jul-26
Unknown* 38 $4.90 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 10 $4.90 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 10 $4.90 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 10 $4.90 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 10 $4.91 Automatic Execution
 15:01:36 - 10-Jul-26
Unknown* 100 $4.90 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $4.90 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 1 $4.91 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 2 $4.90 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 3 $4.90 Automatic Execution
 14:59:48 - 10-Jul-26
Unknown* 5 $4.90 Automatic Execution
 14:59:44 - 10-Jul-26
Unknown* 100 $4.90 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 10 $4.90 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $4.90 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 60 $4.90 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 10 $4.88 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 3 $4.88 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 20 $4.89 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 180 $4.89 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 20 $4.89 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $4.935 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 20 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 4 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 6 $4.94 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 46 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 62 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 124 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 11 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 28 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 159 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 30 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 10 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 13 $4.96 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 16 $4.95 Automatic Execution
 14:27:50 - 10-Jul-26
Unknown* 100 $4.945 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 15 $4.94 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 13 $4.95 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 13 $4.945 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 7 $4.95 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 46 $4.95 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 54 $4.95 Automatic Execution
 14:20:12 - 10-Jul-26
Sell* 13 $4.95 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 53 $4.95 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 100 $4.955 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 48 $4.96 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 14 $4.96 Automatic Execution
 14:16:26 - 10-Jul-26
Buy* 2 $4.94 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 7 $4.94 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1 $4.93 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 18 $4.93 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 10 $4.94 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $4.95 Automatic Execution
 13:57:26 - 10-Jul-26
Buy* 19 $4.96 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $4.96 Automatic Execution
 13:55:16 - 10-Jul-26
Buy* 3 $4.96 Automatic Execution
 13:51:57 - 10-Jul-26
Buy* 17 $4.95 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 83 $4.95 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 38 $4.975 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 10 $4.975 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 3 $4.96 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $4.95 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 51 $4.95 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 30 $4.95 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 8 $4.95 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 100 $4.95 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 10 $4.91 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 30 $4.91 Automatic Execution
 12:20:12 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $4.92 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 40 $4.88 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 60 $4.88 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 100 $4.88 Automatic Execution
 11:51:57 - 10-Jul-26
Buy* 1 $4.90 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 10 $4.89 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $4.90 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 4 $4.90 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 2 $4.90 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 4 $4.90 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 4 $4.91 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 51 $4.91 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 13 $4.91 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $4.89 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 5 $4.89 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 2 $4.89 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 40 $4.89 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 4 $4.89 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 4 $4.89 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 70 $4.89 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 60 $4.89 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $4.865 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 50 $4.89 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 200 $4.89 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 200 $4.86 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 377 $4.84 Automatic Execution
 10:17:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84