| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.91 | 4.99 | 4.76 | 4.99 | 12,232 |
| 9th Jul 2026 (Thu) | 4.81 | 4.98 | 4.81 | 4.91 | 21,270 |
| 8th Jul 2026 (Wed) | 4.83 | 4.93 | 4.72 | 4.81 | 34,177 |
| 7th Jul 2026 (Tue) | 4.84 | 5.00 | 4.70 | 4.88 | 8,269 |
| 6th Jul 2026 (Mon) | 4.93 | 5.02 | 4.87 | 4.87 | 9,743 |
| 3rd Jul 2026 (Fri) | 4.84 | 4.98 | 4.84 | 4.98 | 0 |
| 2nd Jul 2026 (Thu) | 4.84 | 5.03 | 4.84 | 4.98 | 7,723 |
| 1st Jul 2026 (Wed) | 4.69 | 4.78 | 4.64 | 4.78 | 10,853 |
| 30th Jun 2026 (Tue) | 4.59 | 4.68 | 4.58 | 4.65 | 13,270 |
| 29th Jun 2026 (Mon) | 4.53 | 4.62 | 4.49 | 4.61 | 7,689 |
| 26th Jun 2026 (Fri) | 4.41 | 4.505 | 4.385 | 4.49 | 10,862 |
| 25th Jun 2026 (Thu) | 4.40 | 4.49 | 4.31 | 4.35 | 5,584 |
| 24th Jun 2026 (Wed) | 4.52 | 4.575 | 4.43 | 4.48 | 5,612 |
| 23rd Jun 2026 (Tue) | 4.47 | 4.54 | 4.46 | 4.48 | 5,366 |
| 22nd Jun 2026 (Mon) | 4.43 | 4.46 | 4.32 | 4.39 | 18,650 |
| 19th Jun 2026 (Fri) | 4.44 | 4.45 | 4.25 | 4.36 | 8,919 |
| 18th Jun 2026 (Thu) | 4.44 | 4.45 | 4.25 | 4.36 | 8,919 |
| 17th Jun 2026 (Wed) | 4.33 | 4.44 | 4.29 | 4.33 | 16,387 |
| 16th Jun 2026 (Tue) | 4.39 | 4.39 | 4.23 | 4.26 | 14,442 |
| 15th Jun 2026 (Mon) | 4.47 | 4.53 | 4.31 | 4.35 | 18,238 |
| 12th Jun 2026 (Fri) | 4.42 | 4.585 | 4.40 | 4.49 | 4,348 |
| 11th Jun 2026 (Thu) | 4.40 | 4.42 | 4.34 | 4.36 | 2,462 |
| 10th Jun 2026 (Wed) | 4.38 | 4.43 | 4.36 | 4.39 | 3,727 |
| 9th Jun 2026 (Tue) | 4.43 | 4.47 | 4.30 | 4.36 | 1,024 |
| 8th Jun 2026 (Mon) | 4.29 | 4.42 | 4.29 | 4.32 | 19,647 |
| 5th Jun 2026 (Fri) | 4.39 | 4.39 | 4.25 | 4.25 | 3,498 |
| 4th Jun 2026 (Thu) | 4.38 | 4.44 | 4.38 | 4.42 | 8,716 |
| 3rd Jun 2026 (Wed) | 4.22 | 4.30 | 4.17 | 4.21 | 17,009 |
| 2nd Jun 2026 (Tue) | 4.32 | 4.33 | 4.15 | 4.27 | 17,518 |
| 1st Jun 2026 (Mon) | 4.56 | 4.57 | 4.32 | 4.38 | 18,046 |
| 29th May 2026 (Fri) | 4.67 | 4.74 | 4.595 | 4.67 | 12,858 |
| 28th May 2026 (Thu) | 4.46 | 4.76 | 4.44 | 4.73 | 16,591 |
| 27th May 2026 (Wed) | 4.52 | 4.66 | 4.49 | 4.55 | 23,930 |
| 26th May 2026 (Tue) | 4.41 | 4.59 | 4.41 | 4.53 | 16,325 |
| 25th May 2026 (Mon) | 4.35 | 4.44 | 4.27 | 4.42 | 19,840 |
| 22nd May 2026 (Fri) | 4.35 | 4.44 | 4.27 | 4.42 | 19,840 |
| 21st May 2026 (Thu) | 4.23 | 4.34 | 4.20 | 4.24 | 26,568 |
| 20th May 2026 (Wed) | 4.18 | 4.27 | 4.165 | 4.19 | 7,898 |
| 19th May 2026 (Tue) | 4.10 | 4.24 | 4.06 | 4.15 | 5,781 |
| 18th May 2026 (Mon) | 4.06 | 4.21 | 4.04 | 4.14 | 7,598 |
| 15th May 2026 (Fri) | 4.25 | 4.25 | 4.08 | 4.10 | 24,428 |
| 14th May 2026 (Thu) | 4.56 | 4.56 | 4.21 | 4.27 | 33,977 |
| 13th May 2026 (Wed) | 5.10 | 5.23 | 4.515 | 4.57 | 55,955 |
| 12th May 2026 (Tue) | 5.38 | 5.55 | 5.345 | 5.50 | 19,155 |
| 11th May 2026 (Mon) | 5.53 | 5.61 | 5.37 | 5.41 | 24,380 |