| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.18 | 4.27 | 4.165 | 4.19 | 7,898 |
| 19th May 2026 (Tue) | 4.10 | 4.24 | 4.06 | 4.15 | 5,781 |
| 18th May 2026 (Mon) | 4.06 | 4.21 | 4.04 | 4.14 | 7,598 |
| 15th May 2026 (Fri) | 4.25 | 4.25 | 4.08 | 4.10 | 24,428 |
| 14th May 2026 (Thu) | 4.56 | 4.56 | 4.21 | 4.27 | 33,977 |
| 13th May 2026 (Wed) | 5.10 | 5.23 | 4.515 | 4.57 | 55,955 |
| 12th May 2026 (Tue) | 5.38 | 5.55 | 5.345 | 5.50 | 19,155 |
| 11th May 2026 (Mon) | 5.53 | 5.61 | 5.37 | 5.41 | 24,380 |
| 8th May 2026 (Fri) | 5.47 | 5.57 | 5.425 | 5.43 | 15,940 |
| 7th May 2026 (Thu) | 5.56 | 5.61 | 5.45 | 5.54 | 8,422 |
| 6th May 2026 (Wed) | 5.57 | 5.75 | 5.56 | 5.65 | 12,919 |
| 5th May 2026 (Tue) | 5.68 | 5.70 | 5.54 | 5.60 | 11,926 |
| 4th May 2026 (Mon) | 5.62 | 5.78 | 5.56 | 5.70 | 33,884 |
| 1st May 2026 (Fri) | 5.44 | 5.62 | 5.37 | 5.58 | 8,711 |
| 30th Apr 2026 (Thu) | 5.49 | 5.57 | 5.46 | 5.51 | 11,423 |
| 29th Apr 2026 (Wed) | 5.545 | 5.61 | 5.24 | 5.43 | 24,800 |
| 28th Apr 2026 (Tue) | 5.42 | 5.62 | 5.42 | 5.58 | 25,304 |
| 27th Apr 2026 (Mon) | 5.50 | 5.55 | 5.35 | 5.36 | 7,351 |
| 24th Apr 2026 (Fri) | 5.40 | 5.53 | 5.37 | 5.47 | 10,067 |
| 23rd Apr 2026 (Thu) | 5.615 | 5.66 | 5.505 | 5.52 | 9,407 |
| 22nd Apr 2026 (Wed) | 5.55 | 5.645 | 5.55 | 5.61 | 7,044 |
| 21st Apr 2026 (Tue) | 5.56 | 5.62 | 5.42 | 5.52 | 12,010 |
| 20th Apr 2026 (Mon) | 5.72 | 5.77 | 5.70 | 5.71 | 6,653 |
| 17th Apr 2026 (Fri) | 5.71 | 5.80 | 5.62 | 5.74 | 20,827 |
| 16th Apr 2026 (Thu) | 5.81 | 5.81 | 5.64 | 5.70 | 20,514 |
| 15th Apr 2026 (Wed) | 5.77 | 5.89 | 5.74 | 5.88 | 11,547 |
| 14th Apr 2026 (Tue) | 5.85 | 5.90 | 5.77 | 5.80 | 7,990 |
| 13th Apr 2026 (Mon) | 5.68 | 5.86 | 5.64 | 5.71 | 10,477 |
| 10th Apr 2026 (Fri) | 5.82 | 5.82 | 5.65 | 5.67 | 11,682 |
| 9th Apr 2026 (Thu) | 5.93 | 5.93 | 5.78 | 5.84 | 18,310 |
| 8th Apr 2026 (Wed) | 6.01 | 6.15 | 5.90 | 5.93 | 18,300 |
| 7th Apr 2026 (Tue) | 5.83 | 6.015 | 5.83 | 5.97 | 12,777 |
| 6th Apr 2026 (Mon) | 5.73 | 5.90 | 5.73 | 5.87 | 49,193 |
| 3rd Apr 2026 (Fri) | 5.55 | 5.83 | 5.53 | 5.76 | 42,858 |
| 2nd Apr 2026 (Thu) | 5.55 | 5.83 | 5.53 | 5.76 | 42,858 |
| 1st Apr 2026 (Wed) | 5.44 | 5.70 | 5.36 | 5.65 | 32,954 |
| 31st Mar 2026 (Tue) | 5.20 | 5.39 | 5.20 | 5.38 | 20,184 |
| 30th Mar 2026 (Mon) | 5.09 | 5.13 | 5.03 | 5.08 | 15,756 |
| 27th Mar 2026 (Fri) | 5.29 | 5.32 | 5.09 | 5.12 | 17,945 |
| 26th Mar 2026 (Thu) | 5.39 | 5.49 | 5.32 | 5.33 | 15,475 |
| 25th Mar 2026 (Wed) | 5.425 | 5.50 | 5.35 | 5.43 | 23,612 |
| 24th Mar 2026 (Tue) | 5.54 | 5.54 | 5.05 | 5.33 | 33,759 |
| 23rd Mar 2026 (Mon) | 5.69 | 5.69 | 5.455 | 5.57 | 16,811 |