| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.15 | 5.29 | 5.10 | 5.20 | 8,728 |
| 25th Sep 2026 (Fri) | 5.15 | 5.21 | 5.04 | 5.17 | 12,218 |
| 24th Sep 2026 (Thu) | 5.26 | 5.26 | 5.15 | 5.17 | 9,662 |
| 23rd Sep 2026 (Wed) | 5.51 | 5.55 | 5.25 | 5.28 | 21,841 |
| 22nd Sep 2026 (Tue) | 5.46 | 5.64 | 5.46 | 5.64 | 9,939 |
| 21st Sep 2026 (Mon) | 5.42 | 5.51 | 5.37 | 5.43 | 11,347 |
| 18th Sep 2026 (Fri) | 5.22 | 5.36 | 5.19 | 5.33 | 15,491 |
| 17th Sep 2026 (Thu) | 5.23 | 5.33 | 5.20 | 5.26 | 11,126 |
| 16th Sep 2026 (Wed) | 5.27 | 5.32 | 5.15 | 5.15 | 8,154 |
| 15th Sep 2026 (Tue) | 5.18 | 5.23 | 5.15 | 5.23 | 9,146 |
| 14th Sep 2026 (Mon) | 5.40 | 5.43 | 5.27 | 5.32 | 8,870 |
| 11th Sep 2026 (Fri) | 5.21 | 5.39 | 5.18 | 5.31 | 17,248 |
| 10th Sep 2026 (Thu) | 5.23 | 5.30 | 5.17 | 5.18 | 10,186 |
| 9th Sep 2026 (Wed) | 5.64 | 5.66 | 5.24 | 5.27 | 23,436 |
| 8th Sep 2026 (Tue) | 5.67 | 5.83 | 5.64 | 5.68 | 8,872 |
| 7th Sep 2026 (Mon) | 5.79 | 5.89 | 5.79 | 5.83 | 5,501 |
| 4th Sep 2026 (Fri) | 5.79 | 5.89 | 5.79 | 5.83 | 5,501 |
| 3rd Sep 2026 (Thu) | 5.74 | 5.84 | 5.63 | 5.82 | 8,203 |
| 2nd Sep 2026 (Wed) | 5.68 | 5.72 | 5.54 | 5.70 | 15,290 |
| 1st Sep 2026 (Tue) | 5.40 | 5.50 | 5.34 | 5.49 | 19,530 |
| 31st Aug 2026 (Mon) | 5.37 | 5.38 | 5.32 | 5.35 | 8,173 |
| 28th Aug 2026 (Fri) | 5.44 | 5.45 | 5.31 | 5.36 | 3,933 |
| 27th Aug 2026 (Thu) | 5.46 | 5.485 | 5.43 | 5.45 | 3,412 |
| 26th Aug 2026 (Wed) | 5.34 | 5.54 | 5.30 | 5.51 | 11,586 |
| 25th Aug 2026 (Tue) | 5.59 | 5.62 | 5.39 | 5.43 | 10,494 |
| 24th Aug 2026 (Mon) | 5.385 | 5.52 | 5.28 | 5.51 | 4,260 |
| 21st Aug 2026 (Fri) | 5.40 | 5.64 | 5.35 | 5.43 | 7,277 |
| 20th Aug 2026 (Thu) | 5.51 | 5.51 | 5.35 | 5.36 | 13,147 |
| 19th Aug 2026 (Wed) | 5.48 | 5.60 | 5.40 | 5.59 | 10,666 |
| 18th Aug 2026 (Tue) | 5.22 | 5.28 | 5.14 | 5.28 | 13,358 |
| 17th Aug 2026 (Mon) | 5.11 | 5.305 | 5.05 | 5.22 | 12,752 |
| 14th Aug 2026 (Fri) | 5.05 | 5.195 | 4.99 | 5.12 | 20,902 |
| 13th Aug 2026 (Thu) | 5.23 | 5.55 | 5.01 | 5.07 | 41,098 |
| 12th Aug 2026 (Wed) | 5.04 | 5.15 | 4.99 | 5.06 | 21,435 |
| 11th Aug 2026 (Tue) | 5.01 | 5.07 | 4.92 | 5.05 | 9,410 |
| 10th Aug 2026 (Mon) | 5.29 | 5.29 | 5.01 | 5.02 | 7,434 |
| 7th Aug 2026 (Fri) | 5.01 | 5.27 | 5.01 | 5.25 | 8,374 |
| 6th Aug 2026 (Thu) | 4.79 | 5.00 | 4.79 | 4.99 | 8,345 |
| 5th Aug 2026 (Wed) | 4.73 | 4.86 | 4.73 | 4.75 | 14,328 |
| 4th Aug 2026 (Tue) | 4.66 | 4.72 | 4.56 | 4.70 | 9,650 |
| 3rd Aug 2026 (Mon) | 4.69 | 4.70 | 4.61 | 4.61 | 9,363 |
| 31st Jul 2026 (Fri) | 4.77 | 4.91 | 4.69 | 4.70 | 35,044 |
| 30th Jul 2026 (Thu) | 4.62 | 4.94 | 4.61 | 4.74 | 66,439 |
| 29th Jul 2026 (Wed) | 4.51 | 4.72 | 4.43 | 4.62 | 30,163 |