Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atea Pharmaceut (AVIR.US) Share Price

Price $5.77 on 03-04-2026 at 22:47:26
Change $0.12 2.08%
Buy $5.94
Sell $5.02
Last Trade: -
Day's Volume: 42,858
Last Close: $5.76
Open: $5.55
ISIN: US04683R1068
Day's Range $5.53 - $5.83
52wk Range: $2.46 - $6.43
Market Capitalisation: $460.11m
VWAP: $5.757464
Shares in Issue: 79.67m

Atea Pharmaceut (AVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atea Pharmaceut trades

Atea Pharmaceut (AVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.55 5.83 5.53 5.76 42,858
2nd Apr 2026 (Thu) 5.55 5.83 5.53 5.76 42,858
1st Apr 2026 (Wed) 5.44 5.70 5.36 5.65 32,954
31st Mar 2026 (Tue) 5.20 5.39 5.20 5.38 20,184
30th Mar 2026 (Mon) 5.09 5.13 5.03 5.08 15,756
27th Mar 2026 (Fri) 5.29 5.32 5.09 5.12 17,945
26th Mar 2026 (Thu) 5.39 5.49 5.32 5.33 15,475
25th Mar 2026 (Wed) 5.425 5.50 5.35 5.43 23,612
24th Mar 2026 (Tue) 5.54 5.54 5.05 5.33 33,759
23rd Mar 2026 (Mon) 5.69 5.69 5.455 5.57 16,811
20th Mar 2026 (Fri) 5.99 6.05 5.64 5.66 9,378
19th Mar 2026 (Thu) 5.93 6.07 5.93 6.00 24,271
18th Mar 2026 (Wed) 6.01 6.04 5.80 5.91 23,783
17th Mar 2026 (Tue) 6.04 6.18 6.03 6.13 23,712
16th Mar 2026 (Mon) 6.09 6.15 5.92 6.05 48,499
13th Mar 2026 (Fri) 6.08 6.135 5.98 6.10 28,596
12th Mar 2026 (Thu) 6.01 6.17 5.89 6.10 37,124
11th Mar 2026 (Wed) 6.00 6.29 5.97 6.10 58,031
10th Mar 2026 (Tue) 6.12 6.43 6.035 6.05 48,428
9th Mar 2026 (Mon) 5.83 6.175 5.81 6.15 36,985
6th Mar 2026 (Fri) 4.99 5.90 4.98 5.89 73,759
See more Atea Pharmaceut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered