Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atea Pharmaceut (AVIR.US) Share Price

Price $3.15 on 16-12-2025 at 12:59:35
Change $0.00 0%
Buy $3.25
Sell $3.01
Last Trade: -
Day's Volume: 0
Last Close: $3.15
Open: $3.165
ISIN: US04683R1068
Day's Range $0.00 - $0.00
52wk Range: $2.78 - $4.01
Market Capitalisation: $247.66m
VWAP: $0.00
Shares in Issue: 78.13m

Atea Pharmaceut (AVIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atea Pharmaceut trades

Atea Pharmaceut (AVIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.165 3.165 3.15 3.15 0
15th Dec 2025 (Mon) 3.165 3.17 3.11 3.15 18,683
12th Dec 2025 (Fri) 3.19 3.225 3.15 3.15 13,133
11th Dec 2025 (Thu) 3.18 3.225 3.15 3.19 43,725
10th Dec 2025 (Wed) 3.15 3.185 3.11 3.16 19,434
9th Dec 2025 (Tue) 3.19 3.20 3.11 3.14 32,087
8th Dec 2025 (Mon) 3.175 3.23 3.12 3.20 19,961
5th Dec 2025 (Fri) 3.09 3.19 3.08 3.17 36,983
4th Dec 2025 (Thu) 3.05 3.12 3.035 3.09 36,184
3rd Dec 2025 (Wed) 3.03 3.10 3.025 3.09 9,972
2nd Dec 2025 (Tue) 3.06 3.065 3.00 3.00 25,125
1st Dec 2025 (Mon) 3.055 3.10 3.05 3.09 17,608
28th Nov 2025 (Fri) 3.035 3.10 3.035 3.10 8,650
27th Nov 2025 (Thu) 3.01 3.06 3.01 3.05 9,181
26th Nov 2025 (Wed) 3.01 3.06 3.01 3.05 10,369
25th Nov 2025 (Tue) 3.00 3.06 2.96 3.03 35,122
24th Nov 2025 (Mon) 2.98 3.02 2.96 2.98 14,560
21st Nov 2025 (Fri) 3.00 3.03 2.93 2.97 21,880
20th Nov 2025 (Thu) 3.18 3.18 3.16 3.15 1,100
19th Nov 2025 (Wed) 3.04 3.17 3.02 3.15 12,744
18th Nov 2025 (Tue) 3.035 3.065 2.975 3.05 26,340
17th Nov 2025 (Mon) 2.94 3.045 2.94 3.02 19,895
See more Atea Pharmaceut price history
FTSE 100 Latest
Value9,701.75
Change-49.56

Login to your account

Forgot Password?

Not Registered