| Price | $2.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -3.03% |
| Buy | $3.26 |
| Sell | $2.88 |
| Last Trade: | Sell 11.00 at $2.88 |
| Day's Volume: | 12,088 |
| Last Close: | $2.88 |
| Open: | $2.95 |
| ISIN: | US04683R1068 |
| Day's Range | $2.845 - $2.95 |
| 52wk Range: | $2.78 - $4.01 |
| Market Capitalisation: | $235.69m |
| VWAP: | $2.890927 |
| Shares in Issue: | 79.36m |
Atea Pharmaceut (AVIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $2.88 | Ordinary |
16:39:19 - 19-Sep-25 |
| Buy* | 2 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 600 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 57 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 250 | $2.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 88 | $2.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.845 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 70 | $2.845 | Automatic Execution |
15:49:07 - 19-Sep-25 |
