| Price | $4.15 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.12 2.99% |
| Buy | $4.33 |
| Sell | $3.75 |
| Last Trade: | Unknown 1.00 at $4.165 |
| Day's Volume: | 25,966 |
| Last Close: | $4.15 |
| Open: | $4.05 |
| ISIN: | US04683R1068 |
| Day's Range | $4.03 - $4.17 |
| 52wk Range: | $2.78 - $4.32 |
| Market Capitalisation: | $314.07m |
| VWAP: | $4.129023 |
| Shares in Issue: | 78.13m |
Atea Pharmaceut (AVIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.165 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 75 | $4.165 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 54 | $4.165 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Unknown* | 55 | $4.165 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 15 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $4.165 | Automatic Execution |
15:52:20 - 06-Feb-26 |
