Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avantis Core Fi (AVIG.US) Share Price

Price $39.41 on 30-09-2026 at 08:00:15
Change $0.00 0%
Buy $45.17
Sell $34.24
Last Trade: -
Day's Volume: 0
Last Close: $39.41
Open: $39.385
ISIN: US0250725621
Day's Range $0.00 - $0.00
52wk Range: $39.45 - $42.5394
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avantis Core Fi (AVIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avantis Core Fi trades

Avantis Core Fi (AVIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 39.385 39.41 39.31 39.41 9,816
28th Sep 2026 (Mon) 39.47 39.47 39.355 39.44 11,308
25th Sep 2026 (Fri) 39.51 39.635 39.495 39.62 11,758
24th Sep 2026 (Thu) 39.62 39.66 39.525 39.52 6,401
23rd Sep 2026 (Wed) 39.995 39.995 39.67 39.74 31,184
22nd Sep 2026 (Tue) 40.12 40.12 40.055 40.095 7,657
21st Sep 2026 (Mon) 40.065 40.105 40.06 40.09 5,832
18th Sep 2026 (Fri) 40.015 40.015 39.97 39.97 13,972
17th Sep 2026 (Thu) 40.115 40.14 40.07 40.14 7,869
16th Sep 2026 (Wed) 40.05 40.13 39.935 39.935 3,280
15th Sep 2026 (Tue) 39.93 39.965 39.925 39.95 9,346
14th Sep 2026 (Mon) 39.945 40.065 39.925 39.975 5,814
11th Sep 2026 (Fri) 40.125 40.125 40.01 40.01 9,497
10th Sep 2026 (Thu) 40.21 40.21 40.075 40.08 10,041
9th Sep 2026 (Wed) 40.43 40.45 40.33 40.38 50,438
8th Sep 2026 (Tue) 40.505 40.505 40.43 40.45 13,561
7th Sep 2026 (Mon) 40.54 40.545 40.495 40.52 11,205
4th Sep 2026 (Fri) 40.54 40.545 40.495 40.52 11,205
3rd Sep 2026 (Thu) 40.69 40.705 40.645 40.64 4,991
2nd Sep 2026 (Wed) 40.56 40.59 40.54 40.58 10,715
1st Sep 2026 (Tue) 40.655 40.67 40.555 40.55 16,274
31st Aug 2026 (Mon) 40.665 40.705 40.665 40.70 7,904
See more Avantis Core Fi price history
FTSE 100 Latest
Value10,686.52
Change49.81

Login to your account

Forgot Password?

Not Registered