| Price | $41.17 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.05 0.12% |
| Buy | $47.74 |
| Sell | $35.74 |
| Last Trade: | Sell 100.00 at $41.15 |
| Day's Volume: | 18,536 |
| Last Close: | $41.17 |
| Open: | $40.97 |
| ISIN: | US0250725621 |
| Day's Range | $40.96 - $41.17 |
| 52wk Range: | $40.491 - $42.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.09463 |
| Shares in Issue: | N/A |
Avantis Core Fi (AVIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 300 | $41.14 | Automatic Execution |
15:25:03 - 21-May-26 |
| Unknown* | 126 | $41.125 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 64 | $41.135 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 126 | $41.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 126 | $41.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 62 | $41.15 | Automatic Execution |
14:18:01 - 21-May-26 |
