| Price | $41.035 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $47.78 |
| Sell | $35.72 |
| Last Trade: | Buy 34.00 at $41.04 |
| Day's Volume: | 7,311 |
| Last Close: | $41.03 |
| Open: | $41.075 |
| ISIN: | US0250725621 |
| Day's Range | $41.015 - $41.075 |
| 52wk Range: | $40.805 - $42.535 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.06766 |
| Shares in Issue: | N/A |
Avantis Core Fi (AVIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $41.04 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 210 | $41.035 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 48 | $41.035 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 42 | $41.035 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 104 | $41.035 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Unknown* | 104 | $41.035 | Automatic Execution |
15:32:51 - 10-Jul-26 |
| Sell* | 100 | $41.025 | Automatic Execution |
15:20:26 - 10-Jul-26 |
| Sell* | 93 | $41.025 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Sell* | 49 | $41.025 | Automatic Execution |
15:18:56 - 10-Jul-26 |
| Sell* | 59 | $41.015 | Automatic Execution |
14:45:58 - 10-Jul-26 |
