| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.075 | 41.075 | 41.015 | 41.03 | 7,311 |
| 9th Jul 2026 (Thu) | 41.055 | 41.13 | 41.055 | 41.07 | 6,690 |
| 8th Jul 2026 (Wed) | 41.04 | 41.04 | 40.96 | 41.03 | 12,388 |
| 7th Jul 2026 (Tue) | 41.205 | 41.21 | 41.095 | 41.10 | 4,488 |
| 6th Jul 2026 (Mon) | 41.415 | 41.44 | 41.375 | 41.435 | 3,865 |
| 3rd Jul 2026 (Fri) | 41.395 | 41.42 | 41.395 | 41.42 | 0 |
| 2nd Jul 2026 (Thu) | 41.395 | 41.43 | 41.365 | 41.42 | 6,989 |
| 1st Jul 2026 (Wed) | 41.39 | 41.39 | 41.34 | 41.35 | 6,797 |
| 30th Jun 2026 (Tue) | 41.49 | 41.515 | 41.44 | 41.41 | 9,192 |
| 29th Jun 2026 (Mon) | 41.575 | 41.59 | 41.545 | 41.57 | 35,060 |
| 26th Jun 2026 (Fri) | 41.535 | 41.56 | 41.535 | 41.55 | 2,707 |
| 25th Jun 2026 (Thu) | 41.55 | 41.55 | 41.485 | 41.48 | 1,124 |
| 24th Jun 2026 (Wed) | 41.435 | 41.485 | 41.435 | 41.465 | 0 |
| 23rd Jun 2026 (Tue) | 41.29 | 41.32 | 41.28 | 41.285 | 896 |
| 22nd Jun 2026 (Mon) | 41.265 | 41.265 | 41.205 | 41.235 | 17,279 |
| 19th Jun 2026 (Fri) | 41.39 | 41.425 | 41.33 | 41.34 | 2,779 |
| 18th Jun 2026 (Thu) | 41.39 | 41.425 | 41.33 | 41.34 | 2,779 |
| 17th Jun 2026 (Wed) | 41.405 | 41.44 | 41.21 | 41.2276 | 1,755 |
| 16th Jun 2026 (Tue) | 41.375 | 41.445 | 41.375 | 41.42 | 3,100 |
| 15th Jun 2026 (Mon) | 41.42 | 41.43 | 41.345 | 41.355 | 5,754 |
| 12th Jun 2026 (Fri) | 41.245 | 41.325 | 41.245 | 41.325 | 910 |
| 11th Jun 2026 (Thu) | 41.165 | 41.37 | 41.13 | 41.35 | 7,902 |
| 10th Jun 2026 (Wed) | 41.185 | 41.19 | 41.08 | 41.11 | 10,717 |
| 9th Jun 2026 (Tue) | 41.13 | 41.155 | 41.075 | 41.145 | 853 |
| 8th Jun 2026 (Mon) | 41.16 | 41.16 | 41.045 | 41.045 | 10,688 |
| 5th Jun 2026 (Fri) | 41.15 | 41.15 | 41.075 | 41.09 | 6,008 |
| 4th Jun 2026 (Thu) | 41.31 | 41.345 | 41.28 | 41.29 | 9,668 |
| 3rd Jun 2026 (Wed) | 41.375 | 41.40 | 41.33 | 41.36 | 27,722 |
| 2nd Jun 2026 (Tue) | 41.465 | 41.48 | 41.445 | 41.445 | 5,637 |
| 1st Jun 2026 (Mon) | 41.335 | 41.45 | 41.31 | 41.44 | 14,781 |
| 29th May 2026 (Fri) | 41.475 | 41.53 | 41.465 | 41.48 | 5,636 |
| 28th May 2026 (Thu) | 41.335 | 41.46 | 41.335 | 41.44 | 9,734 |
| 27th May 2026 (Wed) | 41.40 | 41.40 | 41.345 | 41.365 | 9,526 |
| 26th May 2026 (Tue) | 41.345 | 41.345 | 41.29 | 41.335 | 10,013 |
| 25th May 2026 (Mon) | 41.14 | 41.20 | 41.11 | 41.21 | 7,503 |
| 22nd May 2026 (Fri) | 41.14 | 41.20 | 41.11 | 41.21 | 7,503 |
| 21st May 2026 (Thu) | 40.97 | 41.17 | 40.96 | 41.17 | 18,536 |
| 20th May 2026 (Wed) | 40.905 | 41.14 | 40.895 | 41.12 | 3,519 |
| 19th May 2026 (Tue) | 40.87 | 40.925 | 40.805 | 40.87 | 16,292 |
| 18th May 2026 (Mon) | 41.105 | 41.12 | 40.985 | 41.025 | 13,630 |
| 15th May 2026 (Fri) | 41.085 | 41.125 | 41.06 | 41.08 | 33,808 |
| 14th May 2026 (Thu) | 41.395 | 41.41 | 41.33 | 41.33 | 5,874 |
| 13th May 2026 (Wed) | 41.32 | 41.35 | 41.26 | 41.345 | 11,380 |
| 12th May 2026 (Tue) | 41.345 | 41.355 | 41.325 | 41.34 | 9,062 |
| 11th May 2026 (Mon) | 41.525 | 41.525 | 41.455 | 41.46 | 9,966 |