| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.905 | 41.14 | 40.895 | 41.12 | 3,519 |
| 19th May 2026 (Tue) | 40.87 | 40.925 | 40.805 | 40.87 | 16,292 |
| 18th May 2026 (Mon) | 41.105 | 41.12 | 40.985 | 41.025 | 13,630 |
| 15th May 2026 (Fri) | 41.085 | 41.125 | 41.06 | 41.08 | 33,808 |
| 14th May 2026 (Thu) | 41.395 | 41.41 | 41.33 | 41.33 | 5,874 |
| 13th May 2026 (Wed) | 41.32 | 41.35 | 41.26 | 41.345 | 11,380 |
| 12th May 2026 (Tue) | 41.345 | 41.355 | 41.325 | 41.34 | 9,062 |
| 11th May 2026 (Mon) | 41.525 | 41.525 | 41.455 | 41.46 | 9,966 |
| 8th May 2026 (Fri) | 41.565 | 41.58 | 41.535 | 41.56 | 11,817 |
| 7th May 2026 (Thu) | 41.585 | 41.60 | 41.425 | 41.44 | 17,053 |
| 6th May 2026 (Wed) | 41.525 | 41.575 | 41.525 | 41.56 | 11,246 |
| 5th May 2026 (Tue) | 41.48 | 41.545 | 41.48 | 41.51 | 6,130 |
| 4th May 2026 (Mon) | 41.505 | 41.505 | 41.365 | 41.45 | 16,573 |
| 1st May 2026 (Fri) | 41.53 | 41.67 | 41.53 | 41.58 | 7,225 |
| 30th Apr 2026 (Thu) | 41.495 | 41.565 | 41.49 | 41.52 | 7,704 |
| 29th Apr 2026 (Wed) | 41.53 | 41.53 | 41.435 | 41.455 | 6,225 |
| 28th Apr 2026 (Tue) | 41.62 | 41.63 | 41.585 | 41.64 | 10,074 |
| 27th Apr 2026 (Mon) | 41.705 | 41.715 | 41.65 | 41.67 | 12,993 |
| 24th Apr 2026 (Fri) | 41.65 | 41.765 | 41.65 | 41.75 | 13,441 |
| 23rd Apr 2026 (Thu) | 41.755 | 41.775 | 41.625 | 41.67 | 4,796 |
| 22nd Apr 2026 (Wed) | 41.77 | 41.815 | 41.75 | 41.75 | 4,929 |
| 21st Apr 2026 (Tue) | 41.79 | 41.795 | 41.69 | 41.695 | 12,832 |
| 20th Apr 2026 (Mon) | 41.815 | 41.86 | 41.815 | 41.83 | 5,862 |
| 17th Apr 2026 (Fri) | 41.905 | 41.915 | 41.86 | 41.86 | 4,724 |
| 16th Apr 2026 (Thu) | 41.80 | 41.82 | 41.68 | 41.69 | 28,934 |
| 15th Apr 2026 (Wed) | 41.75 | 41.775 | 41.74 | 41.77 | 6,978 |
| 14th Apr 2026 (Tue) | 41.725 | 41.81 | 41.725 | 41.80 | 5,133 |
| 13th Apr 2026 (Mon) | 41.64 | 41.71 | 41.59 | 41.69 | 7,272 |
| 10th Apr 2026 (Fri) | 41.64 | 41.68 | 41.595 | 41.595 | 13,800 |
| 9th Apr 2026 (Thu) | 41.62 | 41.745 | 41.57 | 41.65 | 8,007 |
| 8th Apr 2026 (Wed) | 41.72 | 41.725 | 41.595 | 41.62 | 9,017 |
| 7th Apr 2026 (Tue) | 41.42 | 41.55 | 41.335 | 41.53 | 25,734 |
| 6th Apr 2026 (Mon) | 41.62 | 41.675 | 41.605 | 41.60 | 7,557 |
| 3rd Apr 2026 (Fri) | 41.55 | 41.69 | 41.55 | 41.685 | 16,513 |
| 2nd Apr 2026 (Thu) | 41.55 | 41.69 | 41.55 | 41.685 | 16,513 |
| 1st Apr 2026 (Wed) | 41.595 | 41.64 | 41.55 | 41.56 | 6,193 |
| 31st Mar 2026 (Tue) | 41.53 | 41.62 | 41.495 | 41.54 | 5,768 |
| 30th Mar 2026 (Mon) | 41.40 | 41.48 | 41.375 | 41.40 | 23,533 |
| 27th Mar 2026 (Fri) | 41.115 | 41.235 | 41.115 | 41.17 | 61,253 |
| 26th Mar 2026 (Thu) | 41.39 | 41.395 | 41.21 | 41.215 | 118,009 |
| 25th Mar 2026 (Wed) | 41.475 | 41.53 | 41.475 | 41.49 | 3,644 |
| 24th Mar 2026 (Tue) | 41.28 | 41.41 | 41.25 | 41.34 | 9,324 |
| 23rd Mar 2026 (Mon) | 41.41 | 41.495 | 41.335 | 41.445 | 8,443 |