| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 39.385 | 39.41 | 39.31 | 39.41 | 9,816 |
| 28th Sep 2026 (Mon) | 39.47 | 39.47 | 39.355 | 39.44 | 11,308 |
| 25th Sep 2026 (Fri) | 39.51 | 39.635 | 39.495 | 39.62 | 11,758 |
| 24th Sep 2026 (Thu) | 39.62 | 39.66 | 39.525 | 39.52 | 6,401 |
| 23rd Sep 2026 (Wed) | 39.995 | 39.995 | 39.67 | 39.74 | 31,184 |
| 22nd Sep 2026 (Tue) | 40.12 | 40.12 | 40.055 | 40.095 | 7,657 |
| 21st Sep 2026 (Mon) | 40.065 | 40.105 | 40.06 | 40.09 | 5,832 |
| 18th Sep 2026 (Fri) | 40.015 | 40.015 | 39.97 | 39.97 | 13,972 |
| 17th Sep 2026 (Thu) | 40.115 | 40.14 | 40.07 | 40.14 | 7,869 |
| 16th Sep 2026 (Wed) | 40.05 | 40.13 | 39.935 | 39.935 | 3,280 |
| 15th Sep 2026 (Tue) | 39.93 | 39.965 | 39.925 | 39.95 | 9,346 |
| 14th Sep 2026 (Mon) | 39.945 | 40.065 | 39.925 | 39.975 | 5,814 |
| 11th Sep 2026 (Fri) | 40.125 | 40.125 | 40.01 | 40.01 | 9,497 |
| 10th Sep 2026 (Thu) | 40.21 | 40.21 | 40.075 | 40.08 | 10,041 |
| 9th Sep 2026 (Wed) | 40.43 | 40.45 | 40.33 | 40.38 | 50,438 |
| 8th Sep 2026 (Tue) | 40.505 | 40.505 | 40.43 | 40.45 | 13,561 |
| 7th Sep 2026 (Mon) | 40.54 | 40.545 | 40.495 | 40.52 | 11,205 |
| 4th Sep 2026 (Fri) | 40.54 | 40.545 | 40.495 | 40.52 | 11,205 |
| 3rd Sep 2026 (Thu) | 40.69 | 40.705 | 40.645 | 40.64 | 4,991 |
| 2nd Sep 2026 (Wed) | 40.56 | 40.59 | 40.54 | 40.58 | 10,715 |
| 1st Sep 2026 (Tue) | 40.655 | 40.67 | 40.555 | 40.55 | 16,274 |
| 31st Aug 2026 (Mon) | 40.665 | 40.705 | 40.665 | 40.70 | 7,904 |
| 28th Aug 2026 (Fri) | 40.92 | 40.92 | 40.74 | 40.75 | 3,696 |
| 27th Aug 2026 (Thu) | 40.90 | 40.93 | 40.87 | 40.89 | 6,947 |
| 26th Aug 2026 (Wed) | 40.88 | 40.91 | 40.875 | 40.90 | 3,183 |
| 25th Aug 2026 (Tue) | 40.87 | 40.96 | 40.87 | 40.955 | 9,334 |
| 24th Aug 2026 (Mon) | 40.775 | 40.80 | 40.77 | 40.785 | 4,121 |
| 21st Aug 2026 (Fri) | 40.735 | 40.735 | 40.70 | 40.715 | 4,180 |
| 20th Aug 2026 (Thu) | 40.755 | 40.82 | 40.745 | 40.77 | 10,051 |
| 19th Aug 2026 (Wed) | 40.875 | 40.905 | 40.82 | 40.905 | 2,000 |
| 18th Aug 2026 (Tue) | 40.65 | 40.75 | 40.64 | 40.74 | 4,943 |
| 17th Aug 2026 (Mon) | 40.785 | 40.785 | 40.705 | 40.712 | 4,137 |
| 14th Aug 2026 (Fri) | 40.875 | 40.875 | 40.785 | 40.785 | 3,489 |
| 13th Aug 2026 (Thu) | 40.915 | 40.98 | 40.88 | 40.88 | 6,095 |
| 12th Aug 2026 (Wed) | 40.82 | 40.82 | 40.75 | 40.75 | 4,544 |
| 11th Aug 2026 (Tue) | 40.745 | 40.75 | 40.725 | 40.725 | 1,655 |
| 10th Aug 2026 (Mon) | 40.775 | 40.775 | 40.69 | 40.69 | 5,142 |
| 7th Aug 2026 (Fri) | 40.87 | 40.87 | 40.815 | 40.86 | 4,638 |
| 6th Aug 2026 (Thu) | 40.815 | 40.815 | 40.745 | 40.77 | 21,578 |
| 5th Aug 2026 (Wed) | 41.02 | 41.07 | 41.00 | 41.04 | 14,408 |
| 4th Aug 2026 (Tue) | 40.985 | 41.035 | 40.975 | 41.012 | 10,471 |
| 3rd Aug 2026 (Mon) | 40.83 | 40.87 | 40.83 | 40.84 | 6,407 |
| 31st Jul 2026 (Fri) | 40.73 | 40.75 | 40.695 | 40.77 | 5,391 |
| 30th Jul 2026 (Thu) | 40.875 | 40.90 | 40.85 | 40.875 | 7,976 |